Yatırımcı rehberi (9)

Yatırımcı rehberi (9)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
ISIKLAR ENERJI YAPI HOL A.S.80.113.9530,270,30,28-3,45
ISKENDERUN DEMIR CELIK5.828.999.9991,932,032,01-0,99
ITTIFAK HOLDING A.S.106.800.0001,691,791,784,09
IZ HAYVANCILIK TARIM VE GIDA SAN10.060.2601,331,41,361,49
IZMIR DEMIR CELIK993.750.0002,632,732,651,15
IZMIR FIRCA SANAYI TICARET AS17.325.0001,431,561,54-0,65
IZOCAM602.067.87724,0224,924,542,25
JANTSA JANT SANAYI235.542.00020,222,3421,224,74
KAPITAL YAT HOL A.S.1.785.0000,40,430,425
KAPLAMIN AMBALAJ SAN TIC A.S.19.400.0000,950,980,970
KARAKAS ATLANTIS KIY MAD A.S.34.042.5000,50,520,51-1,92
KARDEMIR A GRUBU338.828.1411,331,481,414,44
KARDEMIR B GRUBU176.816.1211,41,511,483,5
KARDEMIR D GRUBU897.259.9011,121,171,152,68
KAREL ELEKTRONIK SAN TIC A.S.110.224.8001,722,281,899,88
KARSAN OTOMOTIV SAN TIC A.S.648.000.0001,011,131,084,85
KARSU TEKSTIL A.S.14.742.2090,410,430,420
KARSUSAN KARADENIZ SU URUNLERI12.005.0002,42,62,45-0,81
KARTONSAN736.772.590250,3263259,73,63
KATMERCILER EKIPMAN A.S.183.000.0007,177,587,32-2,01
KENT GIDA MADDELERI SANAYI A.S.3.752.607.099128131,5129,50
KEREVITAS GIDA221.162.48034,1236,3435,42-1,61
KERVANSARAY YAT. HOL.129.471.1170,210,220,224,76
KILER GAYRIMENKUL YAT. ORT. A.S.188.480.0001,491,541,520,66
KLIMASAN KLIMA SAN TIC A.S.251.460.0007,357,97,623,53
KOC HOLDING34.995.392.40013,1714,113,83,6
KOMBASSAN HOLDING A.S.268.156.0001,531,61,571,29
KONFRUT GIDA SAN VE TIC A.S.81.180.00011,5812,312,34,95
KONYA CIMENTO1.292.923.632257,3268,7265,33,11
KORDSA GLOBAL ENDUSTRIYEL IPLIK1.256.657.8306,36,556,462,54
KORFEZ GMYO99.000.0001,51,571,5-1,96
KOZA ALTIN ISLETMELERI A.S.2.491.850.00015,1216,6216,347,85
KOZA ANADOLU METAL MADENCILIK IS830.491.2002,072,232,141,9
KRISTAL KOLA VE MESRUBAT SAN68.640.0001,421,511,430
KRON TELEKOM HIZ A.S.72.486.5204,795,145,084,74
KUSTUR KUSADASI TURIZM ENDUSTRI34.924.9328,078,118,1-0,12
KUTAHYA PORSELEN293.389.9507,157,487,350,82
KUYUMCUKENT GAYRIMENKUL85.194.8383,033,273,132,96
LIDER FAKTORING A.S138.900.0004,465,24,631,31
LINK BILGISAYAR SISTEMLERI33.549.9995,896,526,13,21
LOGO YAZILIM1.358.750.00050,0554,3554,352,55
LOKMAN HEKIM ENGURUSAG A.S.96.240.0003,984,134,01-0,25
LUKS KADIFE39.000.0003,484,623,912,39
MAKINA TAKIM A.S.282.000.0001,31,791,41-17,06
MARDIN CIMENTO489.572.2804,154,684,477,45
MARMARIS ALTINYUNUS105.355.60015,0821,219,124,67
MARSHALL BOYA VE VERNIK345.000.00033,9434,6434,51,47
MARTI GMYO A.S.41.800.0000,370,410,38-2,56
MARTI OTEL ISLETMELERI A.S.31.363.2000,340,360,360
MAZHAR ZORLU HOLDING A.S.12.678.1201,131,181,171,74
MCT DANISMANLIK A.S.25.756.4104,75,025,011,01
MEGA POLIETILEN KOPUK SAN VE TIC12.295.9480,870,970,93-2,11
MENBA HOLDING A.S.7.741.8000,921,130,994,21
MENDERES TEKSTIL SAN TIC A.S.150.000.0000,580,610,61,69
MENSA SINAI TICARI VE MALI YAT.0,130,140,13-7,14
MEPET METRO PETROL TESISLERI221.529.0002,93,092,94-2,97
MERIT TURIZM YAT ISL AS10.327.5003,884,054,059,16
MERKO GIDA SANAYI VE TICARET30.679.4991,081,211,132,73
MERT GIDA GIYIM SANAYI VE TIC A.6.120.0000
METAL GAYRIMENKUL7.500.0000,730,840,750
METEMTUR OTELCILIK A.S.25.560.0001,151,541,4215,45
METRO TICARI MALI YATIRIMLAR270.000.0000,870,940,9-3,23
MIGROS TICARET A.S.3.129.767.39917,0417,8317,580,46
MILLIYET PAZARLAMA A.S.171.220.7530,881,030,969,09
MISH DEKORASYON5.681.7700,250,260,25-3,85
MMC SANAYI VE TICARI YATIRIMLAR6.668.4390,480,550,52,04
MONDI TIRE KUTSAN240.000.0001,151,241,20
NET HOLDING1.035.072.5002,722,882,830
NET TURIZM TIC VE SAN AS462.000.0001,321,361,32-0,75
NIBAS NIGDE BETON SAN VE TIC AS20.520.0000,720,850,76-1,3
NORTEL NETWORKS NETAS TELEKOM AS647.999.3529,7210,29,992,25
NUH CIMENTO SANAYI AS1.520.161.6329,8410,8510,122,95
NUROL GAYRI MENKUL YAT ORT329.600.00044,174,123
ODAS ELEKTRIK URETIM SANAYI AS402.221.5207,888,458,453,68
OLMUKSA AS301.573.1258,659,469,252,78
ORGE ENERJI ELEKTIRIK TAAHHUT AS119.600.0005,76,175,985,1
ORMA ORMAN MAHSULLERI INTEGRE SN22.989.0000,960,980,970
OSMANLI YATIRIM MENKUL DEGERLER58.903.0002,993,052,99-5,08
OSTIM ENDUSTRIYEL YAT VE ISLT AS72.900.0002,642,842,7-1,82
OTOKAR OTOMOTIV VE SAVUNMA SANAI3.201.600.000126,6135133,44,96
OYAK YATIRIM ORTAKLIGI AS14.600.0000,720,750,73-1,35
OYLUM SINAI YATIRIM AS16.684.9991,771,981,885,03
OZAK GAYRIMENKUL YATIRIM OP467.500.0001,831,891,871,08
OZBAL CELIK BORU SANAYI AS30.399.2001,461,581,480,68
OZDERICI GAYRIMENKUL YAT ORT AS126.000.0001,191,361,266,78
OZERDEN PLASTIK SANAYI VE TIC. A39.300.0002,52,692,623,56
PANORA GAYRI MENKUL YAT ORT AS384.540.0004,354,434,420,45
PARK ELEKTRIK URETIM MAD SAN303.689.1752,032,162,04-3,32
PARSAN MAKINA643.114.0808,238,478,341,46
PEGASUS HAVA TASIMACILIGI AS1.447.148.80012,5314,414,1511,86
PENGUEN GIDA SANAYI AS107.308.0001,912,041,930,52
PERA GAYRIMENKUL YAT ORT AS35.640.0000,390,430,4-2,44
PERGAMON STATUS DIS TICARET A.S.28.957.5003,683,933,9-0,76
PETKIM AS5.550.000.0003,533,733,74,52
PETROKENT TURIZM AS45.619.2004344,1440,14
PIMAS AS97.560.0002,552,782,714,63
PINAR ET VE UN SANAYI AS450.684.00010,2310,410,41,27
PINAR SU79.229.9931,662,061,777,27
PINAR SUT AS712.474.16215,3515,8615,852,59
PLASPAK KIMYA SANAYI VE TIC AS3.960.0000
PLASTIKKART AS62.562.5002,682,842,752,23
POLISAN HOLDING AS2.479.000.0006,616,826,70
POLITEKNIK METAL SAN VE TIC AS65.775.0001717,9917,540,23
PRIZMA PRES MATBAACILIK AS55.920.0002,332,452,33-0,43
RAY SIGORTA AS94.580.5160,520,610,581,75
REYSAS GAYRIMENKUL YAT ORT AS164.820.0000,640,70,673,08
REYSAS TASIMACILIK VE LOJISTIK94.286.5000,740,880,795,33
RHEA GIRISIM SERMAYESI YAT ORT45.705.0001,071,131,10,92
RODRIGO TEKSTIL SAN VE TIC AS17.570.8002,422,582,481,22
ROYAL HALI IPLIK TEKS MOB SN TIC57.600.0000,910,970,961,05
RTA LAB BIY MAK SAN AS47.318.0007,998,318,02-3,37
SAF GAYRIMENKUL YAT ORT753.611.4180,830,860,851,19
SANEL MUHENDISLIK ELEK. TAAHHUT23.408.2501,741,811,77-1,67
SANIFOAM SUNGER SANAYI VE TIC AS15.842.5481,191,291,20,84
SANKO PAZARLAMA ITHALAT AS180.000.0002,74338,7
SARAY MATBAA KAGIT KIRT TIC SAN18.483.0000,991,061,01-0,98
SARKUYSAN381.250.0002,993,183,050,99
SASA POLYESTER SAN AS1.018.313.9992,662,852,785,3
SAY REKLAMCILIK YAPI TAAHHUT SAN43.517.5001,641,761,691,81
SEKER FINANSAL KIRALAMA AS55.800.0001,221,271,240,81
SEKERBANK1.377.280.5231,151,21,180,85
SEKURO PLASTIK AMBALAJ SAN AS122.188.00088,88,86,54
SELCUK ECZA DEPOSU1.906.470.0003,023,133,07-0,65
SELCUK GIDA ENDUSTRI IHR ITH AS6.395.3350,260,30,33,45
SENKRON GUVENLIK VE ILETISI12.663.0001,841,91,890,53
SERVE KIRTASIYE6.820.1000,570,60,590
SERVET GAYRI MENKUL YAT ORT AS148.200.0002,753,072,85-1,72
SEYITLER KIMYA SANAYI A.S.18.655.70022,132,03-0,49
SILVERLINE ENDUSTRI & TICARET AS34.048.0001,071,221,12-1,75
SINPAS GAYRI MENKUL YAT ORT AS348.000.0000,560,590,580
SODA SANAYII AS3.967.500.0005,175,385,292,12
SODAS SODYUM SAN AS16.080.0002,62,82,685,1
SOKTAS PAMUK VE TARIM URUNLERI67.983.0002,022,252,154,88
SONMEZ FILAMENT138.480.5502,452,552,47-1,59
SONMEZ PAMUKLU SANAYII AS163.859.06222,082,05-0,97
T HALK BANKASI A.S.11.675.000.0009,29,49,340,32
T. GARANTI BANKASI32.004.000.0007,527,667,620,13
T. IS BANKASI A GRUBU14.998.90014998,915000,214998,9-6,26
T. IS BANKASI B GRUBU28.275.000975975-1,52
T. IS BANKASI C GRUBU23.309.844.6005,075,235,181,37
T. SINAI KALKINMA BANKASI AS2.890.500.0001,381,431,411,44
T. SISE VE CAM FABRIKALARI AS7.851.500.0003,633,863,834,36
TAC TARIM URUNLERI AS14.100.0002,272,742,45,73
TACIRLER YATIRIM HOLDING18.200.0003,4443,64-12,29
TARAF GAZETECILIK4.608.0000
TAT GIDA SANAYI AS779.280.0005,465,765,730,17
TAV HAVALIMANLARI AS5.096.835.93713,4514,0414,031,74
TAZE KURU GIDA SAN VE TIC AS8.199.9996,748,228,20
TEK ART INSAAT TICARET TURIZM AS88.948.4420,590,630,613,39
TEKFEN HOLDING AS2.390.200.0005,96,556,460,62
TEKNOSA IC VE DIS TICARET AS371.800.0003,273,43,382,11
TEMAPOL POLIMER PLASTIK & INS AS133.103.25089,59,390,97
TESCO KIPA KITLE PAZARLAMA TIC2.078.983.9201,51,611,560
TGS DIS TICARET AS27.900.0003,633,83,720,54
TOFAS TURK OTOMOTIV FABRIKASI AS12.320.000.00023,7624,6424,643,53
TORUNLAR GAYRI MENKUL YAT ORT AS2.075.000.0003,974,154,152,98
TRABZONSPOR SPORTIF YAT TIC AS284.000.0002,722,942,84-0,35
TRAKYA CAM2.641.200.0002,82,862,840
TRANSTURK HOLDING AS9.736.8470,370,390,38-2,56
TSKB GAYRIMENKLUL YATIRIM ORT AS99.000.0000,630,680,663,13
TUGCELIK ALUMINYUM METAL MAMULLERI119.400.0003,814,053,981,27
TUKAS GIDA SANAYI VE TIC AS368.077.5001,321,391,353,05
TUMOSAN MOTOR VE TRAKTOR SAN AS852.150.0007,317,457,410,41
TUPRS TURKIYE PETROL AS17.717.158.40070,1571,670,750,21
TURCAS PETROL AS394.200.0001,441,491,461,39
TURK HAVA YOLLARI AS6.913.800.0004,915,065,011,42
TURK KALKINMA BANKASI A.S.1.415.000.0002,562,832,8310,98
TURK PRYSMIAN KABLO SIST AS240.180.7602,012,162,146,47
TURK TELEKOMUNIKASYON AS18.480.000.0005,155,435,282,72
TURK TRAKTOR AS4.002.675.00070,2575756,99
TURK TUBORG2.463.963.0527,557,77,64-0,13
TURKCELL ILETISIM HIZMETLERI AS21.450.000.0009,399,759,753,17
TURKER PROJE GAYRIMENKUL VE YATI246.376.08134,434,834,60,06
TURKIYE VAKIFLAR BANKASI TAO10.875.000.0004,274,394,350,46
UFUK YATIRIM YONETIM VE GAYRIMENKUL53.405.5791,111,161,140
ULASLAR TUR YAT DAY TUK MALLARI13.053.6901,131,231,171,74
ULKER BISKUVI SANAYI AS5.526.720.00014,8616,9416,16-4,38
ULUSOY ELEKTRIK IMALAT TAAHHUT V292.400.0007,257,527,31-2,14
ULUSOY UN SANAYI VE TICARET A.S.150.410.0001,711,81,782,3
UMPAS HOLDING AS18.480.0000,430,440,440
UNYE CIMENTO519.062.9254,034,24,23,96
USAK SERAMIK59.803.5841,331,561,38-5,48
USAS YATIRIMLAR HOLDING AS66.251.2910,350,460,36-18,18
UTOPYA TUR INSAAT ISL TIC AS55.500.0002,182,472,220,91
UYUM GIDA233.400.0000
UZERTAS BOYA SAN VE TIC AS4.257.0000,730,870,860
VAKIF FINANSAL KIRALAMA AS133.980.0001,521,641,54-1,28
VAKIF GAYRIMENKUL YAT ORT AS492.030.0002,272,342,310,87
VAKIF YATIRIM ORTAKLIGI22.599.9991,111,191,130,89
VAKKO TEKSTIL VE HAZIR GIYIM AS326.400.0001,982,122,04-2,86
VANET GIDA SANAYI IC VE DIS TIC58.750.0002,192,552,356,82
VERUSA HOLDING AS1.020.600.00013,715,3514,581,96
VERUSATURK GSYO A.S.163.800.0002,963,343,152,61
VESTEL BEYAZ ESYA AS2.283.800.00011,7512,1512,021,18
VESTEL ELEKTRONIK2.130.147.3466,226,426,351,93
VIAGO GMYO1.116.000.0000
VIKING KAGIT VE SELULOZ22.950.0000,50,520,510
YAPI KREDI KORAY GAYRIMENKUL YO48.000.0001,181,211,20,84
YAPI VE KREDI BANKASI AS14.910.388.3603,343,453,431,78
YAPRAK SUT VE BESI CIFT SAN TIC11.360.0001,551,621,6-1,23
YATAS YATAK225.128.0004,855,355,268,01
YAYLA ENERJI URETIM TURIZM AS22.543.4992,222,272,261,8
YAZICILAR HOLDING AS2.104.000.00013,0514,1213,15-6,47
YENI GIMAT GAYRIMENKUL YAT OR AS1.483.776.00013,413,9513,82,53
YESIL GAYRI MENKUL YAT ORT AS134.015.9520,480,620,5716,33
YESIL YAPI ENDUSTRI AS207.109.9550,860,950,892,3
YESIL YATIRIM HOLDING5.535.0000,7810,825,13
YIBITAS INSAAT MALZEME AS170.510.00016101705,11705,11,8
YONGA MOBILYA SAN TIC AS52.920.0002522552520
YUNSA72.900.0002,432,622,52,88
ZORLU ENERJI ELEK URET OTOPRD GR1.072.500.0001,421,451,43-0,69


(Sürecek)

AA

Kaynak:Haber Kaynağı

Etiketler :
Önceki ve Sonraki Haberler