Yatırımcı rehberi (9)

Yatırımcı rehberi (9)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
T. IS BANKASI B GRUBU29.725.000999,901.025,001.025,001,09
T. IS BANKASI C GRUBU21.959.853.6004,734,924,882,31
ISKENDERUN DEMIR CELIK5.742.000.0001,931,981,982,06
IS FINANSAL KIRALAMA A.S.630.317.7771,031,061,050,00
IS GIRISIM SERMAYESI YAT ORT109.739.1451,411,521,472,80
IS GAYRIMENKUL YATIRIM ORTAKLIGI1.343.000.0001,561,601,580,00
IS YATIRIM MENKUL DEG372.750.0001,041,061,05-0,94
IS YATIRIM ORTAKLIGI136.509.3910,840,860,850,00
ITTIFAK HOLDING A.S.107.400.0001,741,831,791,70
IZMIR FIRCA SANAYI TICARET AS14.512.5001,241,361,29-2,27
IZMIR DEMIR CELIK1.155.000.0002,853,163,086,57
IZOCAM622.185.87523,6427,4825,366,47
IZ HAYVANCILIK TARIM VE GIDA SAN9.986.2871,311,381,352,27
JANTSA JANT SANAYI237.539.99919,5021,4421,409,46
KAPLAMIN AMBALAJ SAN TIC A.S.21.000.0001,011,061,055,00
KAREL ELEKTRONIK SAN TIC A.S.107.892.0001,721,971,856,32
KARSAN OTOMOTIV SAN TIC A.S.660.000.0001,061,171,102,80
KARTONSAN732.233.367239,40262,00258,106,74
KATMERCILER EKIPMAN A.S.204.500.0008,108,668,180,00
KOC HOLDING33.118.827.88013,0613,3113,06-1,43
KENT GIDA MADDELERI SANAYI A.S.3.958.348.492130,20139,10136,603,02
KERVANSARAY YAT. HOL.135.356.1680,190,230,230,00
KEREVITAS GIDA258.626.48040,7841,7841,420,53
TESCO KIPA KITLE PAZARLAMA TIC2.172.271.6601,551,711,634,49
KILER GAYRIMENKUL YAT. ORT. A.S.231.880.0001,841,931,870,54
KLIMASAN KLIMA SAN TIC A.S.216.480.0005,956,726,568,79
TURK KALKINMA BANKASI A.S.1.000.000.0006,016,366,250,81
KONFRUT GIDA SAN VE TIC A.S.79.860.00011,6612,2612,102,11
KOMBASSAN HOLDING A.S.269.864.0001,581,671,58-1,86
KONYA CIMENTO1.310.468.016262,20276,60268,901,09
KORDSA GLOBAL ENDUSTRIYEL IPLIK1.301.399.5186,696,946,69-1,18
KOZA ANADOLU METAL MADENCILIK IS950.796.0002,322,582,455,15
KOZA ALTIN ISLETMELERI A.S.2.699.250.00017,1818,2217,701,67
KAPITAL YAT HOL A.S.1.700.0000,400,450,40-4,76
KARAKAS ATLANTIS KIY MAD A.S.41.385.0000,620,680,62-6,06
KARDEMIR A GRUBU348.440.2861,391,481,453,57
KARDEMIR B GRUBU183.984.3421,461,551,544,05
KARDEMIR D GRUBU990.887.0221,241,311,270,79
KORFEZ GMYO102.300.0001,411,701,556,16
KRON TELEKOM HIZ A.S.46.659.6303,153,333,271,87
KARSUSAN KARADENIZ SU URUNLERI11.025.0002,042,252,254,17
KRISTAL KOLA VE MESRUBAT SAN70.080.0001,401,511,462,82
KARSU TEKSTIL A.S.15.795.2240,380,470,45-4,26
KUSTUR KUSADASI TURIZM ENDUSTRI34.536.8777,998,118,01-0,12
KUTAHYA PORSELEN309.755.9207,438,007,762,78
KUYUMCUKENT GAYRIMENKUL78.390.1382,862,952,88-0,35
LIDER FAKTORING A.S187.800.0004,417,006,2641,95
LINK BILGISAYAR SISTEMLERI34.705.0006,146,736,310,80
LOKMAN HEKIM ENGURUSAG A.S.75.120.0003,103,283,13-3,69
LOGO YAZILIM1.195.000.00047,0652,0547,80-7,63
LUKS KADIFE30.600.0002,773,103,062,68
MARMARIS ALTINYUNUS72.811.20012,7214,3613,201,15
MAKINA TAKIM A.S.97.000.0000,961,000,97-1,02
MARTI OTEL ISLETMELERI A.S.29.620.8000,330,370,34-5,56
MCT DANISMANLIK A.S.25.705.0004,995,155,00-2,91
MEGA POLIETILEN KOPUK SAN VE TIC13.882.5220,671,051,0554,41
MENSA SINAI TICARI VE MALI YAT.0,140,150,150,00
MENBA HOLDING A.S.11.104.4001,361,511,42-1,39
MEPET METRO PETROL TESISLERI207.965.9992,592,922,76-2,82
MERIT TURIZM YAT ISL AS11.271.0004,424,454,420,68
MERKO GIDA SANAYI VE TICARET34.480.5001,241,281,272,42
METAL GAYRIMENKUL7.400.0000,740,770,740,00
METRO TICARI MALI YATIRIMLAR261.000.0000,800,920,87-3,33
METEMTUR OTELCILIK A.S.18.900.0001,011,101,05-2,78
MIGROS TICARET A.S.3.142.229.49917,0017,7217,652,32
MILLIYET PAZARLAMA A.S.130.199.1140,700,780,732,82
MMC SANAYI VE TICARI YATIRIMLAR5.334.7510,400,430,40-4,76
MENDERES TEKSTIL SAN TIC A.S.147.500.0000,580,610,59-1,67
MARDIN CIMENTO502.715.1604,504,704,591,32
MARTI GMYO A.S.39.600.0000,350,410,36-2,70
MARSHALL BOYA VE VERNIK354.799.99934,3636,0035,482,01
MERT GIDA GIYIM SANAYI VE TIC A.6.120.0000,00
MAZHAR ZORLU HOLDING A.S.12.678.1201,151,231,17-2,50
NORTEL NETWORKS NETAS TELEKOM AS644.107.4649,8210,169,931,22
NIBAS NIGDE BETON SAN VE TIC AS17.820.0000,650,730,660,00
NET HOLDING1.133.825.0003,093,143,10-0,96
NET TURIZM TIC VE SAN AS434.000.0001,141,271,247,83
NUROL GAYRI MENKUL YAT ORT340.000.0004,164,364,251,67
NUH CIMENTO SANAYI AS1.393.982.2089,189,369,280,11
ODAS ELEKTRIK URETIM SANAYI AS376.041.4227,507,967,902,73
OLMUKSA AS283.315.7258,569,258,69-1,03
ORGE ENERJI ELEKTIRIK TAAHHUT AS124.800.0006,026,296,243,48
ORMA ORMAN MAHSULLERI INTEGRE SN22.752.0000,960,980,96-2,04
OSMANLI YATIRIM MENKUL DEGERLER60.085.0002,873,403,050,00
OSTIM ENDUSTRIYEL YAT VE ISLT AS73.080.0004,014,154,060,00
OTOKAR OTOMOTIV VE SAVUNMA SANAI2.428.800.000101,00104,00101,20-0,78
OYAK YATIRIM ORTAKLIGI AS14.200.0000,690,730,71-1,39
OYLUM SINAI YATIRIM AS20.235.0002,232,602,28-10,59
OZBAL CELIK BORU SANAYI AS28.756.0001,371,441,400,72
OZDERICI GAYRIMENKUL YAT ORT AS119.000.0001,181,221,19-0,83
OZAK GAYRIMENKUL YATIRIM OP585.000.0002,292,362,340,00
OZERDEN PLASTIK SANAYI VE TIC. A26.400.0001,721,951,760,00
PANORA GAYRI MENKUL YAT ORT AS389.760.0004,384,504,481,36
PARSAN MAKINA606.871.4407,758,047,870,51
PERA GAYRIMENKUL YAT ORT AS34.749.0000,370,400,392,63
PENGUEN GIDA SANAYI AS95.632.0001,701,771,720,58
PETKIM AS6.510.000.0004,294,414,34-0,46
PINAR ET VE UN SANAYI AS442.016.9999,9810,3010,201,80
PEGASUS HAVA TASIMACILIGI AS1.378.626.56012,1613,8213,4810,76
PIMAS AS101.160.0002,603,002,819,34
PINAR SU71.172.7061,571,621,591,27
PLASTIKKART AS55.055.0002,252,482,426,61
PETROKENT TURIZM AS46.448.64044,0044,8044,800,72
PLASPAK KIMYA SANAYI VE TIC AS3.960.0000,00
PINAR SUT AS696.741.29414,8515,7515,503,40
POLISAN HOLDING AS1.898.100.0004,965,235,133,01
POLITEKNIK METAL SAN VE TIC AS54.375.00014,5015,0014,50-1,76
TURK PRYSMIAN KABLO SIST AS243.547.7802,152,282,17-3,13
PARK ELEKTRIK URETIM MAD SAN343.883.3312,232,452,31-0,43
PRIZMA PRES MATBAACILIK AS56.640.0002,282,442,361,72
PERGAMON STATUS DIS TICARET A.S.40.837.5004,935,555,5011,11
RAY SIGORTA AS86.427.0230,480,540,536,00
RHEA GIRISIM SERMAYESI YAT ORT43.627.5001,031,071,051,94
RODRIGO TEKSTIL SAN VE TIC AS12.044.5001,611,781,703,66
ROYAL HALI IPLIK TEKS MOB SN TIC57.600.0000,951,070,96-1,03
RTA LAB BIY MAK SAN AS55.401.0008,709,539,394,45
REYSAS GAYRIMENKUL YAT ORT AS157.440.0000,620,650,640,00
REYSAS TASIMACILIK VE LOJISTIK96.673.5000,800,840,81-1,22
SAF GAYRIMENKUL YAT ORT753.611.4180,830,880,85-2,30
HACI OMER SABANCI HOLDING19.689.898.6009,319,739,652,55
SARAY MATBAA KAGIT KIRT TIC SAN17.568.0000,941,000,961,05
SANEL MUHENDISLIK ELEK. TAAHHUT24.069.5001,821,891,82-3,19
SANIFOAM SUNGER SANAYI VE TIC AS16.106.5911,201,311,220,83
SANKO PAZARLAMA ITHALAT AS156.600.0002,552,692,611,16
SARKUYSAN386.250.0003,003,233,091,98
SASA POLYESTER SAN AS670.329.0001,801,931,83-2,05
SAY REKLAMCILIK YAPI TAAHHUT SAN57.422.5002,202,352,230,90
SEKER FINANSAL KIRALAMA AS54.450.0001,101,211,212,54
SEKURO PLASTIK AMBALAJ SAN AS99.694.3006,967,437,183,76
SELCUK ECZA DEPOSU2.043.090.0003,073,323,296,13
SELCUK GIDA ENDUSTRI IHR ITH AS5.542.6240,250,260,260,00
SERVE KIRTASIYE7.282.4800,510,630,631,61
SEYITLER KIMYA SANAYI A.S.23.940.0002,222,902,8527,23
SILVERLINE ENDUSTRI & TICARET AS38.608.0001,251,301,27-1,55
T. SISE VE CAM FABRIKALARI AS6.765.000.0003,193,343,302,17
SEKERBANK1.365.608.6541,151,211,170,00
SOKTAS PAMUK VE TARIM URUNLERI64.504.8002,012,062,041,49
SINPAS GAYRI MENKUL YAT ORT AS366.000.0000,590,610,611,67
SENKRON GUVENLIK VE ILETISI15.209.0001,492,442,2753,38
SONMEZ PAMUKLU SANAYII AS99.914.0621,231,261,250,00
SODA SANAYII AS3.225.000.0004,304,434,30-1,15
SODAS SODYUM SAN AS17.400.0002,863,202,90-1,36
SONMEZ FILAMENT72.323.8501,231,311,290,00
SERVET GAYRI MENKUL YAT ORT AS126.880.0002,402,472,442,09
TAC TARIM URUNLERI AS15.098.7492,502,602,570,78
TARAF GAZETECILIK4.608.0000,00
TAT GIDA SANAYI AS809.200.0005,956,255,95-1,33
TAV HAVALIMANLARI AS4.853.437.50013,0813,7513,361,44
TURK TUBORG2.164.030.3776,366,896,714,84
TURKCELL ILETISIM HIZMETLERI AS21.934.000.0009,7810,089,970,61
TACIRLER YATIRIM HOLDING18.050.0003,604,303,61-16,05
TEK ART INSAAT TICARET TURIZM AS93.322.9560,610,660,641,59
TGS DIS TICARET AS31.875.0004,104,594,252,41
TURK HAVA YOLLARI AS7.700.400.0005,385,715,582,95
MONDI TIRE KUTSAN231.999.9991,161,201,16-1,69
TEKFEN HOLDING AS3.004.399.9997,818,258,124,24
TEKNOSA IC VE DIS TICARET AS491.700.0004,444,654,47-3,46
TAZE KURU GIDA SAN VE TIC AS8.350.0008,018,808,35-0,24
TEMAPOL POLIMER PLASTIK & INS AS132.111.0009,3010,929,32-15,27
TUMOSAN MOTOR VE TRAKTOR SAN AS929.200.0008,008,298,08-2,42
TOFAS TURK OTOMOTIV FABRIKASI AS11.560.000.00022,6423,6023,120,96
TURCAS PETROL AS426.600.0001,511,591,583,95
TORUNLAR GAYRI MENKUL YAT ORT AS2.515.000.0004,835,155,031,21
TRAKYA CAM2.408.700.0002,462,592,593,60
TRANSTURK HOLDING AS10.761.7790,400,450,42-4,55
TSKB GAYRIMENKLUL YATIRIM ORT AS96.000.0000,630,650,640,00
T. SINAI KALKINMA BANKASI AS2.808.500.0001,331,401,371,48
TRABZONSPOR SPORTIF YAT TIC AS295.000.0002,883,062,950,00
TURK TELEKOMUNIKASYON AS20.405.000.0005,525,855,835,42
TURK TRAKTOR AS4.312.215.20080,7584,0080,80-3,75
TUGCELIK ALEMINYUM METAL SAN126.000.0003,944,354,206,87
TUKAS GIDA SANAYI VE TIC AS417.154.5001,511,551,53-0,65
TUPRS TURKIYE PETROL AS15.626.158.08059,5562,9062,404,52
TURKER PROJE GAYRIMENKUL VE YATI277.707.13837,9844,9639,001,67
UFUK YATIRIM YONETIM VE GAYRIMENKUL59.964.1601,251,291,28-0,78
ULASLAR TUR YAT DAY TUK MALLARI16.066.0801,281,581,4411,63
ULKER BISKUVI SANAYI AS6.802.380.00019,6521,0219,89-4,92
ULUSOY ELEKTRIK IMALAT TAAHHUT V302.000.0007,477,627,550,67
ULUSOY UN SANAYI VE TICARET A.S.147.875.0001,731,791,75-0,57
UMPAS HOLDING AS18.480.0000,420,450,44-2,22
UNYE CIMENTO500.524.9633,934,104,052,53
USAK SERAMIK52.003.1161,181,221,201,69
USAS YATIRIMLAR HOLDING AS82.814.1140,440,460,450,00
UTOPYA TUR INSAAT ISL TIC AS62.749.9992,492,902,51-13,15
UYUM GIDA234.000.0003,643,993,900,00
UZERTAS BOYA SAN VE TIC AS4.405.5000,840,890,891,14
TURKIYE VAKIFLAR BANKASI TAO11.450.000.0004,404,654,582,92
VAKIF FINANSAL KIRALAMA AS101.790.0001,131,241,171,74
VAKKO TEKSTIL VE HAZIR GIYIM AS248.000.0001,551,751,55-8,82
VANET GIDA SANAYI IC VE DIS TIC25.000.0000,951,041,00-0,99
VERUSATURK GSYO A.S.212.680.0004,084,384,09-0,24
VERUSA HOLDING AS1.069.600.00015,2816,1015,28-4,20
VESTEL BEYAZ ESYA AS2.468.100.00012,6613,4812,991,41
VESTEL ELEKTRONIK2.237.493.3546,526,866,671,37
VIAGO GMYO1.116.000.0000,00
VAKIF YATIRIM ORTAKLIGI20.600.0000,981,091,031,98
VAKIF GAYRIMENKUL YAT ORT AS511.200.0002,402,542,40-3,23
VIKING KAGIT VE SELULOZ23.400.0000,510,520,521,96
YAPRAK SUT VE BESI CIFT SAN TIC12.425.0001,741,801,752,34
YATAS YATAK179.760.0004,094,274,20-1,18
YAYLA ENERJI URETIM TURIZM AS25.735.5002,522,652,582,38
YAZICILAR HOLDING AS2.188.800.00013,2513,7713,682,01
YIBITAS INSAAT MALZEME AS168.990.0001.689,901.701,501.689,90-0,68
YESIL YATIRIM HOLDING5.197.5000,740,770,77-2,53
YENI GIMAT GAYRIMENKUL YAT OR AS1.305.292.80012,0612,2312,14-0,08
YESIL GAYRI MENKUL YAT ORT AS108.153.2260,420,470,466,98
YAPI VE KREDI BANKASI AS15.997.151.3603,513,733,683,95
YAPI KREDI KORAY GAYRIMENKUL YO49.600.0001,221,261,24-0,80
YONGA MOBILYA SAN TIC AS58.800.000280,00280,10280,00-3,45
YUNSA73.774.8002,442,602,532,85
YESIL YAPI ENDUSTRI AS181.512.0950,720,780,786,85
ZORLU ENERJI ELEK URET OTOPRD GR1.245.000.0001,631,691,661,22

(Sürecek)

AA

Kaynak:Haber Kaynağı

Etiketler :