Yatırımcı rehberi (9)

Yatırımcı rehberi (9)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
T. IS BANKASI B GRUBU32.662.700112512001126,3-6,13
T. IS BANKASI C GRUBU28.574.809.5006,316,946,35-6,89
ISKENDERUN DEMIR CELIK12.586.000.0004,324,54,34-2,47
IS FINANSAL KIRALAMA A.S.923.429.7551,411,611,42-10,69
IS GIRISIM SERMAYESI YAT ORT112.725.2441,51,641,51-6,79
IS GAYRIMENKUL YATIRIM ORTAKLIGI1.169.600.0001,271,341,28-3,76
T. IS BANKASI KURUCU8149,98149,90
IS YATIRIM MENKUL DEG763.250.0002,082,242,150
FINANS POR. BIST HY BYF52,2854,552,54-2,92
IS YATIRIM BIST 30 A TIPI BYF34,7936,3235,01-2,88
IS YATIRIM ORTAKLIGI142.933.3620,880,920,89-2,2
ITTIFAK HOLDING A.S.116.400.0001,912,141,94-6,73
IZMIR FIRCA SANAYI TICARET AS91.125.0004,995,595,47,14
IZMIR DEMIR CELIK1.076.250.0002,843,282,87-11,96
IZOCAM619.732.46124,9226,9625,26-4,17
IZ HAYVANCILIK TARIM VE GIDA SAN11.983.5451,531,831,62-8,47
JANTSA JANT SANAYI331.890.00029,732,4229,9-1,39
KAPLAMIN AMBALAJ SAN TIC A.S.57.000.0002,753,352,85-13,9
KAREL ELEKTRONIK SAN TIC A.S.312.012.0005,065,955,35-9,63
KARSAN OTOMOTIV SAN TIC A.S.852.000.0001,41,761,42-17,92
KARTONSAN763.156.822267,6289,1269-4,68
KATMERCILER EKIPMAN A.S.299.750.00011,8113,7211,99-12,61
KAV DANISMALIK PAZARLAMA0
KOC HOLDING42.755.240.28016,3917,1416,860,48
KENT GIDA MADDELERI SANAYI A.S.3.958.348.492132,7146,9136,6-4,48
KERVANSARAY YAT. HOL.217.746.8790,360,380,37-2,63
KEREVITAS GIDA364.025.20054,3562,658,34,2
KIPA TICARET A.S.3.451.646.3802,582,832,59-4,07
KILER GAYRIMENKUL YAT. ORT. A.S.533.200.0003,94,354,31,18
KLIMASAN KLIMA SAN TIC A.S.186.450.0005,176,135,65-10,74
TURK KALKINMA BANKASI A.S.2.550.000.0004,96,15,1-15,14
KONFRUT GIDA SAN VE TIC A.S.96.690.00014,516,1914,65-4,87
BERA HOLDING A.S.703.696.0002,274,124,1267,48
KONYA CIMENTO1.194.480.144244261245,1-5,07
KORDSA TEKNIK TEKSTIL1.270.274.8666,527,066,53-6,98
KOZA ANADOLU METAL MADENCILIK IS1.959.804.0004,956,295,05-16,67
KOZA ALTIN ISLETMELERI A.S.4.575.000.00028,9832,4430-5,36
KAPITAL YAT HOL A.S.3.825.0000,80,960,97,14
KARAKAS ATLANTIS KIY MAD A.S.29.370.0000
KARDEMIR A GRUBU533.474.0942,222,532,22-11,9
KARDEMIR B GRUBU285.534.1412,382,862,39-15,85
KARDEMIR D GRUBU1.700.892.6832,162,482,18-11,74
KORFEZ GMYO98.340.0001,421,771,49-13,87
KRON TELEKOM HIZ A.S.212.608.10014,0916,2514,9-3,18
KARSUSAN KARADENIZ SU URUNLERI26.705.0004,9265,450
KRISTAL KOLA VE MESRUBAT SAN87.360.0001,772,151,82-14,55
KARSU TEKSTIL A.S.64.584.9171,761,941,840
KUSTUR KUSADASI TURIZM ENDUSTRI43.117.200101110-9,09
KUTAHYA PORSELEN236.308.6405,816,535,923,5
KUYUMCUKENT GAYRIMENKUL108.875.1923,554,4447,24
LIDER FAKTORING A.S119.700.0003,934,683,99-11,33
LINK BILGISAYAR SISTEMLERI49.665.0008,7310,89,03-13,17
LOKMAN HEKIM ENGURUSAG A.S.111.600.0004,034,754,659,67
LOGO YAZILIM1.415.000.00054,556056,61,34
LUKS KADIFE41.200.0004,024,994,12-21,07
MARMARIS ALTINYUNUS99.398.32017,920,2418,02-2,91
MAKINA TAKIM A.S.346.000.0001,672,121,73-17,62
MARTI OTEL ISLETMELERI A.S.70.567.2000,791,040,81-1,22
MCT DANISMANLIK A.S.31.874.20066,56,2-3,88
MEGA POLIETILEN KOPUK SAN VE TIC13.618.09311,131,03-7,21
MENSA SINAI TICARI VE MALI YAT.0
MENBA HOLDING A.S.6.099.6000
MEPET METRO PETROL TESISLERI169.537.5002,232,542,25-10,71
MERIT TURIZM YAT ISL AS14.688.0005,416,315,76-2,37
MERKO GIDA SANAYI VE TICARET30.679.4991,061,291,13-8,13
METAL GAYRIMENKUL10.400.0000,791,061,0422,35
METRO TICARI MALI YATIRIMLAR285.000.0000,9110,95-1,04
METEMTUR OTELCILIK A.S.21.960.0001,191,421,22-14,69
MIGROS TICARET A.S.4.842.416.00026,5430,427,2-2,51
MILLIYET PAZARLAMA A.S.337.090.8591,752,361,89-15,63
MMC SANAYI VE TICARI YATIRIMLAR12.403.2970,910,990,93-4,12
MENDERES TEKSTIL SAN TIC A.S.190.000.0000,750,910,76-12,64
MARDIN CIMENTO480.810.3594,384,634,39-0,68
MARTI GMYO A.S.178.200.0001,551,831,62-1,82
MARSHALL BOYA VE VERNIK391.000.00038,5243,539,1-9,28
MERT GIDA GIYIM SANAYI VE TIC A.6.120.0000
MISTRAL GMYO226.980.0005,678,85,82-34,61
MAZHAR ZORLU HOLDING A.S.40.093.2003,334,23,7-11,9
NORTEL NETWORKS NETAS TELEKOM AS1.024.863.84015,1418,9915,8-4,93
NIBAS NIGDE BETON SAN VE TIC AS20.790.0000,760,920,77-15,38
NET HOLDING1.099.558.0771,922,121,95-8,02
NET TURIZM TIC VE SAN AS770.000.0000
NUROL GAYRI MENKUL YAT ORT325.600.0004,074,754,07-8,13
NUH CIMENTO SANAYI AS1.404.497.1609,39,999,35-4,59
ODAS ELEKTRIK URETIM SANAYI AS677.392.5004,945,674,99-9,44
OLMUKSA AS326.025.0009,7510,6410-6,02
ORGE ENERJI ELEKTIRIK TAAHHUT AS193.400.0009,510,669,67-7,11
ORMA ORMAN MAHSULLERI INTEGRE SN30.132.00011,111,080,93
OSMANLI YATIRIM MENKUL DEGERLER68.389.3813,33,743,45-8
OSTIM ENDUSTRIYEL YAT VE ISLT AS79.380.0001,431,61,47-2,65
OTOKAR OTOMOTIV VE SAVUNMA SANAI2.911.200.000114,2126121,32,28
OYAK YATIRIM ORTAKLIGI AS19.800.0000,971,090,99-8,33
OYLUM SINAI YATIRIM AS20.812.0001,691,991,72-4,44
OZBAL CELIK BORU SANAYI AS42.312.40022,722,06-21,67
OZDERICI GAYRIMENKUL YAT ORT AS150.000.0001,391,711,5-12,28
OZAK GAYRIMENKUL YATIRIM OP582.500.0002,292,562,33-6,8
OZERDEN PLASTIK SANAYI VE TIC. A51.200.0003,063,523,2-0,93
PANORA GAYRI MENKUL YAT ORT AS348.000.0003,924,364-0,99
PARSAN MAKINA784.229.0409,9410,5310,17-2,4
PERA GAYRIMENKUL YAT ORT AS64.152.0000,710,90,72-20
PENGUEN GIDA SANAYI AS106.196.0001,882,481,91-14,35
PETKIM AS9.690.000.0006,326,816,46-2,42
PINAR ET VE UN SANAYI AS403.448.8509,299,759,31-3,72
PEGASUS HAVA TASIMACILIGI AS2.659.072.00024,8629,2226-11,5
PIMAS AS158.040.0004,364,484,390
PINAR SU76.544.2311,671,91,71-5,52
PLASTIKKART AS61.197.5002,642,772,69-1,47
PETROKENT TURIZM AS44.893.44043,346,543,3-7,4
PLASPAK KIMYA SANAYI VE TIC AS3.960.0000
PINAR SUT AS550.200.86712,212,9312,24-5,41
POLISAN HOLDING AS3.256.000.0008,798,80,23
POLITEKNIK METAL SAN VE TIC AS114.375.0003032,930,5-4,09
TURK PRYSMIAN KABLO SIST AS362.838.1492,522,742,56-4,48
PARK ELEKTRIK URETIM MAD SAN525.501.3673,524,243,53-11,75
PRIZMA PRES MATBAACILIK AS35.520.0001,41,661,48-9,76
PERGAMON STATUS DIS TICARET A.S.33.264.0004,054,874,489,8
RAY SIGORTA AS251.127.5781,541,711,54-7,23
RHEA GIRISIM SERMAYESI YAT ORT45.289.5001,061,241,09-7,63
RODRIGO TEKSTIL SAN VE TIC AS18.916.9502,442,752,674,3
ROYAL HALI IPLIK TEKS MOB SN TIC52.200.0000,860,990,87-12,12
RTA LAB BIY MAK SAN AS60.179.9992,412,972,55-13,85
REYSAS GAYRIMENKUL YAT ORT AS287.820.0011,131,281,17-2,5
REYSAS TASIMACILIK VE LOJISTIK134.865.5001,11,21,13-3,42
SAF GAYRIMENKUL YAT ORT762.477.4350
HACI OMER SABANCI HOLDING22.628.080.36010,4211,3211,093,55
SARAY MATBAA KAGIT KIRT TIC SAN19.032.0001,021,131,04-6,31
SANEL MUHENDISLIK ELEK. TAAHHUT21.424.5001,581,771,62-7,95
SANIFOAM SUNGER SANAYI VE TIC AS20.067.2281,491,921,52-15,08
SANKO PAZARLAMA ITHALAT AS256.800.0003,143,323,211,9
SARKUYSAN560.000.0002,783,022,8-4,76
SASA POLYESTER SAN AS2.417.250.0005,846,575,86-10,4
SAY REKLAMCILIK YAPI TAAHHUT SAN35.535.0001,341,551,38-8
SEKER FINANSAL KIRALAMA AS98.100.0002,132,652,18-13,49
SEKURO PLASTIK AMBALAJ SAN AS99.833.1506,957,227,192,86
SELCUK ECZA DEPOSU1.999.620.0003,163,463,22-6,4
SELCUK GIDA ENDUSTRI IHR ITH AS6.182.1570,290,310,29-3,33
SERVE KIRTASIYE7.513.6700,610,790,6514,04
SEYITLER KIMYA SANAYI A.S.54.680.5004,5565,9512,9
SILVERLINE ENDUSTRI & TICARET AS76.418.1632,12,382,14-8,55
T. SISE VE CAM FABRIKALARI AS9.922.500.0004,394,764,41-5,77
SEKERBANK1.517.342.9491,291,441,3-5,11
SOKTAS PAMUK VE TARIM URUNLERI64.192.0001,581,791,6-10,11
SINPAS GAYRI MENKUL YAT ORT AS408.000.0000,670,740,68-6,85
SENKRON GUVENLIK VE ILETISI14.002.9992,042,272,09-6,28
SONMEZ PAMUKLU SANAYII AS340.507.1254,114,714,26-9,55
SODA SANAYII AS4.545.000.0004,995,565,05-8,84
SODAS SODYUM SAN AS22.380.0003,423,873,73-4,6
SONMEZ FILAMENT202.394.6503,563,963,61-6,48
SERVET GAYRI MENKUL YAT ORT AS154.960.0002,943,432,98-11,83
TAC TARIM URUNLERI AS17.062.8002,372,52,41-1,63
TARAF GAZETECILIK4.608.0000
TAT GIDA SANAYI AS635.120.0004,565,334,67-11,89
TAV HAVALIMANLARI AS6.473.671.87517,420,0617,82-10,36
TURK TUBORG3.254.108.2729,7311,3910,09-10,79
TURKCELL ILETISIM HIZMETLERI AS31.416.000.00013,7814,5214,281,42
SALIX YATIRIM HOLDING40.500.0007,8698,1-2,99
TEK ART INSAAT TICARET TURIZM AS102.071.9830,690,820,7-12,5
TGS DIS TICARET AS25.650.0003,3243,42-9,52
TURK HAVA YOLLARI AS14.434.800.0009,6310,6910,46-0,48
MONDI TIRE KUTSAN338.000.0001,681,911,69-11,52
TEKFEN HOLDING AS5.402.000.00013,481514,61,6
TEKNOSA IC VE DIS TICARET AS509.300.0004,635,484,63-15,05
TAZE KURU GIDA SAN VE TIC AS7.390.0007,137,60
TEMAPOL POLIMER PLASTIK & INS AS58.401.0004,114,684,12-11,97
TUMOSAN MOTOR VE TRAKTOR SAN AS796.950.0006,817,666,93-9,88
TOFAS TURK OTOMOTIV FABRIKASI AS16.280.000.00031,834,332,56-4,29
TURCAS PETROL AS607.500.0002,222,62,25-12,11
TORUNLAR GAYRI MENKUL YAT ORT AS3.210.027.4966,246,96,42-1,98
TRAKYA CAM4.757.300.0004,24,44,21-4,32
TRANSTURK HOLDING AS9.224.3820,350,40,36-10
TSKB GAYRIMENKLUL YATIRIM ORT AS102.000.0000,670,760,68-9,33
T. SINAI KALKINMA BANKASI AS3.336.000.0001,371,451,390,72
TRABZONSPOR SPORTIF YAT TIC AS213.000.0002,112,392,13-8,19
TURK TELEKOMUNIKASYON AS20.195.000.0005,76,195,77-6,18
TURK TRAKTOR AS4.056.044.0007578,276-0,98
TUGCELIK ALUMINYUM METAL MAMULLERI87.600.0002,883,322,92-8,75
TUKAS GIDA SANAYI VE TIC AS569.838.5002,012,422,09-5,43
TUPRS TURKIYE PETROL AS31.252.316.160120,4128,6124,8-1,34
TURKER PROJE GAYRIMENKUL VE YATI272.295.40937,7439,538,24-1,9
UFUK YATIRIM YONETIM VE GAYRIMENKUL103.063.4002,22,52,2-10,93
ULASLAR TUR YAT DAY TUK MALLARI16.512.3601,451,621,48-6,33
ULKER BISKUVI SANAYI AS6.262.020.00018,0819,2818,31-4,64
ULUSOY ELEKTRIK IMALAT TAAHHUT V676.000.00015,9518,2716,9-4,52
ULUSOY UN SANAYI VE TICARET A.S.220.545.0002,522,92,61-14,98
UMPAS HOLDING AS27.720.0000,660,680,66-1,49
UNYE CIMENTO535.129.1584,234,634,33-5,25
USAK SERAMIK92.305.5322,012,622,13-18,08
USAS YATIRIMLAR HOLDING AS112.259.1330
ABD HAZ BONOSU DOLAR BYF374,8379,7378,50,75
UTOPYA TUR INSAAT ISL TIC AS82.500.0002,8443,3-16,24
UYUM GIDA233.400.0000
UZERTAS BOYA SAN VE TIC AS7.280.0000,90,930,911,11
TURKIYE VAKIFLAR BANKASI TAO14.225.000.0005,626,135,69-3,72
VAKIF FINANSAL KIRALAMA AS202.740.0001,842,211,86-15,07
VAKKO TEKSTIL VE HAZIR GIYIM AS465.600.0002,93,52,91-13,65
VANET GIDA SANAYI IC VE DIS TIC37.250.0001,471,761,49-11,31
VERUSATURK GSYO A.S.113.880.0002,172,442,19-6,01
VERUSA HOLDING AS1.260.000.00016,7219,9218-2,23
VESTEL BEYAZ ESYA AS1.727.100.0008,959,69,09-4,72
VESTEL ELEKTRONIK2.421.994.3057,168,427,22-13,84
VIAGO GMYO1.116.000.0000
VAKIF YATIRIM ORTAKLIGI24.800.0001,21,411,24-11,43
VAKIF GAYRIMENKUL YAT ORT AS545.925.0002,42,752,51-7,72
VIKING KAGIT VE SELULOZ52.920.0001,141,311,266,78
YAPRAK SUT VE BESI CIFT SAN TIC18.673.0002,632,82,63-6,74
YATAS YATAK1.091.400.00023,9628,4625,5-2,22
YAYLA ENERJI URETIM TURIZM AS18.653.2501,842,111,87-12,62
YAZICILAR HOLDING AS3.548.800.00021,3624,1822,18-6,02
YIBITAS INSAAT MALZEME AS179.000.000179019001790-5,79
YESIL YATIRIM HOLDING94.500.00013,8419,7514-21,52
YENI GIMAT GAYRIMENKUL YAT OR AS1.331.097.60012,2512,712,38-3,28
YESIL GAYRI MENKUL YAT ORT AS150.474.0540,640,830,64-17,95
YAPI VE KREDI BANKASI AS19.083.558.2804,354,64,39-1,79
YAPI KREDI KORAY GAYRIMENKUL YO84.800.0002,042,372,12-9,4
YONGA MOBILYA SAN TIC AS59.850.0000
YUNSA118.681.2003,854,64,07-6,44
YESIL YAPI ENDUSTRI AS218.745.3460,931,130,94-16,07
ZORLU ENERJI ELEK URET OTOPRD GR2.740.000.0001,371,621,37-14,91

(Sürecek)

AA

Kaynak:Haber Kaynağı

Etiketler :