Yatırımcı rehberi (9)

Yatırımcı rehberi (9)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
T. IS BANKASI B GRUBU37.537.600120112951294,41,52
T. IS BANKASI C GRUBU31.544.789.7006,827,177,011,89
ISKENDERUN DEMIR CELIK12.267.000.0004,24,314,23-2,08
IS FINANSAL KIRALAMA A.S.942.938.8351,361,51,456,62
IS GIRISIM SERMAYESI YAT ORT121.683.5421,611,661,63-1,21
IS GAYRIMENKUL YATIRIM ORTAKLIGI1.233.562.5001,331,381,350,75
T. IS BANKASI KURUCU0
IS YATIRIM MENKUL DEG674.500.0001,851,971,91,06
FINANS POR. BIST HY BYF50,55453,482,61
IS YATIRIM BIST 30 A TIPI BYF34,5435,8435,622,59
IS YATIRIM ORTAKLIGI146.145.3480,890,930,912,25
ITTIFAK HOLDING A.S.147.600.0002,342,542,462,5
IZMIR FIRCA SANAYI TICARET AS68.343.7503,534,174,058,68
IZMIR DEMIR CELIK1.275.000.0003,333,653,41,49
IZOCAM650.154.79825,1227,226,5-1,34
IZ HAYVANCILIK TARIM VE GIDA SAN14.276.6921,892,31,93-3,5
JANTSA JANT SANAYI343.656.00028,931,2630,964,38
KAPLAMIN AMBALAJ SAN TIC A.S.68.200.0003,313,643,412,1
KAREL ELEKTRONIK SAN TIC A.S.328.924.8005,166,075,649,3
KARSAN OTOMOTIV SAN TIC A.S.864.000.0001,411,481,440
KARTONSAN816.492.689280,1290,5287,82,13
KATMERCILER EKIPMAN A.S.362.500.00013,4414,9514,50,83
KAV DANISMALIK PAZARLAMA0
KOC HOLDING42.273.419.66016,1916,7116,672,02
KENT GIDA MADDELERI SANAYI A.S.4.274.204.997140149,3147,50
KERVANSARAY YAT. HOL.247.172.1330,380,420,4210,53
KEREVITAS GIDA418.972.39965,675,0567,10,6
TESCO KIPA KITLE PAZARLAMA TIC3.824.797.3402,752,982,874,36
KILER GAYRIMENKUL YAT. ORT. A.S.610.080.0004,565,484,928,37
KLIMASAN KLIMA SAN TIC A.S.218.790.0006,546,886,63-0,75
TURK KALKINMA BANKASI A.S.3.200.000.0006,166,866,43,73
KONFRUT GIDA SAN VE TIC A.S.101.244.00014,615,615,342,82
BERA HOLDING A.S.409.920.0002,32,492,43,9
KONYA CIMENTO1.304.132.544266,2273267,6-1,25
KORDSA TEKNIK TEKSTIL1.408.390.5107,137,47,241,12
KOZA ANADOLU METAL MADENCILIK IS2.592.374.4006,446,96,68-1,04
KOZA ALTIN ISLETMELERI A.S.5.069.100.00030,8633,3233,246,54
KAPITAL YAT HOL A.S.2.762.5000,620,660,654,84
KARAKAS ATLANTIS KIY MAD A.S.29.370.0000
KARDEMIR A GRUBU646.416.8082,62,842,693,07
KARDEMIR B GRUBU356.021.6492,943,232,980,68
KARDEMIR D GRUBU2.028.587.6042,532,782,62,36
KORFEZ GMYO124.080.0001,831,961,880,53
KRON TELEKOM HIZ A.S.262.549.59916,92018,427,69
KARSUSAN KARADENIZ SU URUNLERI25.970.0005,155,55,32,91
KRISTAL KOLA VE MESRUBAT SAN138.240.0002,7732,88-3,03
KARSU TEKSTIL A.S.73.009.0362,032,42,081,46
KUSTUR KUSADASI TURIZM ENDUSTRI41.392.5129,49,70
KUTAHYA PORSELEN241.497.8505,836,196,053,24
KUYUMCUKENT GAYRIMENKUL96.354.5453,523,793,540
LIDER FAKTORING A.S158.400.0005,255,655,28-5,04
LINK BILGISAYAR SISTEMLERI68.750.0009,0613,5312,530,75
LOKMAN HEKIM ENGURUSAG A.S.113.040.0004,554,744,712,84
LOGO YAZILIM1.415.000.00054,356056,63,38
LUKS KADIFE50.000.0004,425,38512,61
MARMARIS ALTINYUNUS107.010.39918,621,119,4-5,09
MAKINA TAKIM A.S.450.000.0002,152,362,253,21
MARTI OTEL ISLETMELERI A.S.79.279.2000,811,090,919,64
MCT DANISMANLIK A.S.32.388.3006,16,356,30,64
MEGA POLIETILEN KOPUK SAN VE TIC14.940.2381,091,481,13-13,08
MENSA SINAI TICARI VE MALI YAT.0
MENBA HOLDING A.S.6.099.6000
MEPET METRO PETROL TESISLERI186.114.5002,442,552,470,41
MERIT TURIZM YAT ISL AS17.850.0006,657,2570,14
MERKO GIDA SANAYI VE TICARET37.195.5001,361,481,37-6,8
METAL GAYRIMENKUL7.700.0000,760,820,77-1,28
METRO TICARI MALI YATIRIMLAR306.000.0001,011,041,020
METEMTUR OTELCILIK A.S.27.180.0001,51,561,51-1,31
MIGROS TICARET A.S.4.703.552.60024,5227,1226,427,4
MILLIYET PAZARLAMA A.S.454.805.1272,52,782,55-7,94
MMC SANAYI VE TICARI YATIRIMLAR12.536.6660,871,10,946,82
MENDERES TEKSTIL SAN TIC A.S.207.500.0000,810,850,832,47
MARDIN CIMENTO461.096.0404,164,264,210,96
MARTI GMYO A.S.110.000.0000,631,04156,25
MARSHALL BOYA VE VERNIK381.599.99937,538,7438,160,79
MERT GIDA GIYIM SANAYI VE TIC A.6.120.0000
MISTRAL GMYO356.850.0008,46109,15-10,03
MAZHAR ZORLU HOLDING A.S.41.718.6003,713,943,852,94
NORTEL NETWORKS NETAS TELEKOM AS1.032.647.61613,7315,9415,9216,03
NIBAS NIGDE BETON SAN VE TIC AS28.080.0001,021,11,040,97
NET HOLDING755.078.0002,212,462,23-5,11
NET TURIZM TIC VE SAN AS770.000.0002,152,220
NUROL GAYRI MENKUL YAT ORT377.600.0004,485,094,724,42
NUH CIMENTO SANAYI AS1.470.591.1439,69,889,791,56
ODAS ELEKTRIK URETIM SANAYI AS787.350.0005,725,985,80,17
OLMUKSA AS369.386.32510,8612,411,330,89
ORGE ENERJI ELEKTIRIK TAAHHUT AS189.400.0009,099,639,473,38
ORMA ORMAN MAHSULLERI INTEGRE SN30.969.0001,051,131,11-1,77
OSMANLI YATIRIM MENKUL DEGERLER74.336.2833,313,753,754,17
OSTIM ENDUSTRIYEL YAT VE ISLT AS86.940.0001,461,631,617,33
OTOKAR OTOMOTIV VE SAVUNMA SANAI2.563.200.000103,5112,2106,83,29
OYAK YATIRIM ORTAKLIGI AS21.800.0001,081,141,09-0,91
OYLUM SINAI YATIRIM AS21.780.0001,771,861,80,56
OZBAL CELIK BORU SANAYI AS58.128.2002,552,882,838,43
OZDERICI GAYRIMENKUL YAT ORT AS161.000.0001,531,661,613,87
OZAK GAYRIMENKUL YATIRIM OP600.000.0002,312,452,42,56
OZERDEN PLASTIK SANAYI VE TIC. A46.880.0002,623,052,935,02
PANORA GAYRI MENKUL YAT ORT AS340.170.0003,83,933,911,56
PARSAN MAKINA811.218.2409,9510,7810,521,45
PERA GAYRIMENKUL YAT ORT AS85.536.0000,951,490,96-17,24
PENGUEN GIDA SANAYI AS125.655.9992,262,52,26-7,38
PETKIM AS9.480.000.0006,266,426,32-1,1
PINAR ET VE UN SANAYI AS416.016.0009,59,699,6-0,21
PEGASUS HAVA TASIMACILIGI AS3.031.342.08026,8630,2629,649,62
PIMAS AS155.880.0004,294,444,33-1,59
PINAR SU83.706.2641,851,921,87-2,09
PLASTIKKART AS64.155.0002,762,872,821,81
PETROKENT TURIZM AS49.745.66447,924847,98-0,04
PLASPAK KIMYA SANAYI VE TIC AS3.960.0000
PINAR SUT AS611.783.80713,1813,6213,610,74
POLISAN HOLDING AS2.889.700.0007,598,047,812,36
POLITEKNIK METAL SAN VE TIC AS112.725.00028,130,9430,06-1,57
TURK PRYSMIAN KABLO SIST AS418.114.2732,673,022,95-0,38
PARK ELEKTRIK URETIM MAD SAN674.368.6104,414,864,530,22
PRIZMA PRES MATBAACILIK AS41.040.0001,71,821,710
PERGAMON STATUS DIS TICARET A.S.29.551.5003,914,033,98-0,25
RAY SIGORTA AS282.110.8501,691,761,730
RHEA GIRISIM SERMAYESI YAT ORT51.522.0001,181,281,244,2
RODRIGO TEKSTIL SAN VE TIC AS14.807.6491,92,182,090,48
ROYAL HALI IPLIK TEKS MOB SN TIC61.800.0001,011,051,030,98
RTA LAB BIY MAK SAN AS80.004.0003,254,293,39-16,3
REYSAS GAYRIMENKUL YAT ORT AS327.180.0011,311,361,330,76
REYSAS TASIMACILIK VE LOJISTIK167.090.0001,371,451,40,72
SAF GAYRIMENKUL YAT ORT762.477.4350
HACI OMER SABANCI HOLDING21.138.585.44010,0810,4310,361,77
SARAY MATBAA KAGIT KIRT TIC SAN21.228.0001,121,21,160,87
SANEL MUHENDISLIK ELEK. TAAHHUT24.201.7501,761,881,832,81
SANIFOAM SUNGER SANAYI VE TIC AS24.555.9501,81,931,86-2,11
SANKO PAZARLAMA ITHALAT AS240.000.0002,933,0432,04
SARKUYSAN580.000.0002,772,932,93,94
SASA POLYESTER SAN AS2.871.000.0006,657,246,963,26
SAY REKLAMCILIK YAPI TAAHHUT SAN41.972.5001,531,831,635,84
SEKER FINANSAL KIRALAMA AS108.450.0002,022,422,4122,34
SEKURO PLASTIK AMBALAJ SAN AS84.143.1005,786,126,065,03
SELCUK ECZA DEPOSU2.173.500.0003,53,63,5-0,85
SELCUK GIDA ENDUSTRI IHR ITH AS6.182.1570,290,30,290
SERVE KIRTASIYE9.478.7830,620,820,8236,67
SEYITLER KIMYA SANAYI A.S.48.247.5004,225,415,2519,86
SILVERLINE ENDUSTRI & TICARET AS70.347.5611,892,021,974,23
T. SISE VE CAM FABRIKALARI AS9.630.000.0004,124,334,282,64
SEKERBANK1.832.483.4071,51,591,573,29
SOKTAS PAMUK VE TARIM URUNLERI77.030.4001,871,951,921,05
SINPAS GAYRI MENKUL YAT ORT AS444.000.0000,720,750,740
SENKRON GUVENLIK VE ILETISI15.409.9992,192,42,3-3,77
SONMEZ PAMUKLU SANAYII AS280.558.6873,473,593,51-1,68
SODA SANAYII AS4.599.000.0005,045,25,110,99
SODAS SODYUM SAN AS22.500.0003,583,83,7518,3
SONMEZ FILAMENT196.227.5003,493,573,5-1,69
SERVET GAYRI MENKUL YAT ORT AS167.440.0003,133,293,221,26
TAC TARIM URUNLERI AS15.098.7492,572,652,57-1,53
TARAF GAZETECILIK4.608.0000
TAT GIDA SANAYI AS734.400.0005,295,455,41,12
TAV HAVALIMANLARI AS6.691.640.62517,4318,6918,424,66
TURK TUBORG3.544.365.70010,5811,110,993
TURKCELL ILETISIM HIZMETLERI AS30.932.000.00013,3814,3814,063,84
SALIX YATIRIM HOLDING39.850.0007,048,757,979,18
TEK ART INSAAT TICARET TURIZM AS134.151.7490,880,970,923,37
TGS DIS TICARET AS30.749.9994,054,24,10
TURK HAVA YOLLARI AS13.634.400.0009,0810,29,888,21
MONDI TIRE KUTSAN408.000.0001,962,152,043,03
TEKFEN HOLDING AS4.750.800.00012,3712,9512,841,58
TEKNOSA IC VE DIS TICARET AS609.400.0005,355,695,543,17
TAZE KURU GIDA SAN VE TIC AS7.700.0007,58,17,72,53
TEMAPOL POLIMER PLASTIK & INS AS70.733.2504,955,094,99-0,2
TUMOSAN MOTOR VE TRAKTOR SAN AS821.100.0006,467,537,147,53
TOFAS TURK OTOMOTIV FABRIKASI AS15.120.000.00030,0830,6630,24-0,98
TURCAS PETROL AS726.300.0002,562,762,693,86
TORUNLAR GAYRI MENKUL YAT ORT AS3.260.027.9256,37,056,520,93
TRAKYA CAM4.610.400.0003,854,084,085,15
TRANSTURK HOLDING AS10.761.7790,410,420,420
TSKB GAYRIMENKLUL YATIRIM ORT AS141.000.0000,910,970,940
T. SINAI KALKINMA BANKASI AS3.408.000.0001,371,431,422,9
TRABZONSPOR SPORTIF YAT TIC AS268.000.0002,582,892,680,37
TURK TELEKOMUNIKASYON AS23.695.000.0006,636,976,77-1,74
TURK TRAKTOR AS4.120.086.80076,68077,2-1,59
TUGCELIK ALUMINYUM METAL MAMULLERI103.200.0003,43,563,440,88
TUKAS GIDA SANAYI VE TIC AS640.727.5002,332,452,35-0,42
TUPRS TURKIYE PETROL AS32.729.789.439127,2131,5130,72,51
TURKER PROJE GAYRIMENKUL VE YATI284.827.83438,640,76402,67
UFUK YATIRIM YONETIM VE GAYRIMENKUL87.603.8901,822,11,87-6,03
ULASLAR TUR YAT DAY TUK MALLARI21.533.0101,7421,939,04
ULKER BISKUVI SANAYI AS6.805.799.99919,3720,119,90,61
ULUSOY ELEKTRIK IMALAT TAAHHUT V718.400.00017,5718,217,96-1,16
ULUSOY UN SANAYI VE TICARET A.S.256.880.00033,193,04-0,98
UMPAS HOLDING AS32.340.0000,70,780,7711,59
UNYE CIMENTO532.657.4304,274,474,31-0,23
USAK SERAMIK123.507.4022,712,972,853,64
USAS YATIRIMLAR HOLDING AS112.259.1330
ABD HAZ BONOSU DOLAR BYF353,1360357,90,59
UTOPYA TUR INSAAT ISL TIC AS120.000.00044,84,820
UYUM GIDA233.400.0000
UZERTAS BOYA SAN VE TIC AS7.680.0000,950,980,960
TURKIYE VAKIFLAR BANKASI TAO16.125.000.0006,176,636,452,87
VAKIF FINANSAL KIRALAMA AS274.680.0002,312,592,528,15
VAKKO TEKSTIL VE HAZIR GIYIM AS566.400.0003,493,93,540
VANET GIDA SANAYI IC VE DIS TIC48.000.0001,91,981,92-1,03
VERUSATURK GSYO A.S.136.240.0002,562,662,621,55
VERUSA HOLDING AS1.142.400.00014,716,3216,325,97
VESTEL BEYAZ ESYA AS1.987.400.00010,3111,1310,460,87
VESTEL ELEKTRONIK2.546.113.1277,487,77,59-0,65
VIAGO GMYO1.116.000.0000
VAKIF YATIRIM ORTAKLIGI30.600.0001,461,551,532,68
VAKIF GAYRIMENKUL YAT ORT AS615.525.0002,752,92,831,8
VIKING KAGIT VE SELULOZ42.420.0000,981,011,012,02
YAPRAK SUT VE BESI CIFT SAN TIC19.312.0002,632,742,721,49
YATAS YATAK912.496.00019,9821,4421,325,75
YAYLA ENERJI URETIM TURIZM AS21.446.2502,072,222,150,94
YAZICILAR HOLDING AS3.488.000.00020,522,421,84,11
YIBITAS INSAAT MALZEME AS204.000.0001920,220502040-0,49
YESIL YATIRIM HOLDING62.437.5007,459,579,2525,34
YENI GIMAT GAYRIMENKUL YAT OR AS1.312.819.20012,112,312,21-0,65
YESIL GAYRI MENKUL YAT ORT AS173.985.6250,690,770,742,78
YAPI VE KREDI BANKASI AS19.431.322.4404,344,584,472,52
YAPI KREDI KORAY GAYRIMENKUL YO100.800.0002,372,762,523,28
YONGA MOBILYA SAN TIC AS57.183.000255272,3272,35,14
YUNSA138.510.0004,1154,7513,37
YESIL YAPI ENDUSTRI AS269.941.0651,061,261,165,45
ZORLU ENERJI ELEK URET OTOPRD GR3.140.000.0001,511,61,573,29

(Sürecek)

AA

Kaynak:Haber Kaynağı

Etiketler :