Yatırımcı rehberi (8)

Yatırımcı rehberi (8)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
ACISELSAN ACIPAYAM SELULOZ SAN.41.814.6303,633,923,96,85
ADANA CIMENTO A GRUBU531.718.7065,886,116,033,43
ADANA CIMENTO B GRUBU347.204.3604,074,44,22,44
ADEL KALEMCILIK410.130.0001617,617,369,53
ADESE ALISVERIS MERKEZLERI TIC323.100.0003,083,673,5918,48
ADANA CIMENTO C GRUBU102.507.9540,590,630,625,08
ANADOLU EFES BIRACILIK A.S.11.984.210.52319,292120,244,71
AFYON CIMENTO546.000.0004,955,795,4611,43
ATAKULE GAYRIMENKUL YAT ORT130.200.0001,431,551,559,15
AKBANK30.800.000.0007,457,757,73,49
AKCANSA CIMENTO SAN TIC AS2.548.160.47812,6513,3613,315,38
AK ENERJI ELEKTRIK URETIM AS663.539.2400,860,930,915,81
AKFEN HOLDING A.S.2.831.139.0000
AKFEN GAYRIMENKUL YAT ORT244.720.0001,271,381,331,53
AKSIORTA A.S.612.000.0001,962,0420
AKDENIZ GUVENLIK HIZMETLERI A.S.90.210.0002,622,972,9111,49
AKMERKEZ GAYRIMENKUL YAT ORT612.992.80016,216,616,451,86
AKSA AKRILIK A.S.1.441.150.0007,357,977,797,89
AKSA ENERJI URETIM A.S.1.373.498.8242,12,282,248,21
AKIS GAYRIMENKUL YAT ORT548.000.0002,712,832,741,48
AKSU ENERJI VE TIC A.S.79.427.5209,259,979,512,48
ALARKO HOLDING728.502.4203,113,33,265,84
ALBARAKA TURK KATILIM BANKASI1.098.000.0001,171,241,223,39
ALARKO CARRIER SAN VE TIC A.S.425.520.00037,539,439,46,49
ALCATEL LUCENT TELETAS TELEKOM198.149.1204,75,185,1210,58
ALARKO GAYRIMENKUL YAT ORT315.689.53428,3629,8629,645,11
ALKIM KAGIT SANAYI VE TIC A.S.72.450.0001,291,441,387,81
ALKIM ALKALI KIMYA A.S.329.584.25012,6814,313,337,33
ALTERNATIFBANK0
BOYNER PERAKENDE YAT.4.595.805.00075,982,279,653,58
ALTINYAG KOMBINALARI A.S.48.600.0000,780,840,813,85
ANADOLU CAM932.400.0001,942,12,19,95
ANEL ELEKTRIK PROJE TAAHHUT A.S.138.600.0001,171,321,267,69
ANEL TELEKOMINIKASYON78.500.0001,51,631,576,8
ANADOLU HAYAT EMEKLILIK2.154.300.0004,895,175,012,24
ANSA YATIRIM HOLDING A.S.2.800.0000,280,30,280
ANADOLU SIGORTA A.S.855.000.0001,691,711,710,59
ARCELIK13.798.369.94618,9320,4220,426,97
ARENA BILGISAYAR A.S.140.480.0003,774,534,3917,38
ALTERNATIF YAT.ORT.0
ARMADA BILGISAYAR A.S.187.920.0007,147,937,839,82
ARSAN TEKSTIL TIC A.S.109.250.1001,221,361,295,74
ARTI YAT HOLDING A.S.5.699.9990,520,570,577,55
ARTOG0
ASIL CELIK SANAYI VE TICARET A.S648.296.2883,233,63,613,21
ASELSAN9.450.000.00099,569,456,18
ASLAN CIMENTO A.S.2.476.160.00029,835,6833,927
ANADOLU ISUZU OTOMOTIV342.407.40012,5513,6513,477,33
ASYA KATILIM BANKASI A.S.783.000.0000
ATAC INSAAT0
ATA GAYRIMENKUL YAT ORT109.012.5004,494,64,592,23
AKIN TEKSTIL A.S.249.480.0007,1110,469,933,06
ATLAS MENKUL KIYMET YAT ORT16.200.0000,810,850,81-2,41
ATLANTIK PETROL URUNLERI13.455.1631,041,161,14,76
ATLANTIS YATIRIM HOLDING A.S.2.320.0000,290,30,29-3,33
AVRASYA GAYRIMENKUL YAT ORT63.360.0000,850,890,882,33
UNICO SIGORTA A.S.0
AVOD KURUTULMUS GIDA VE TARIM51.299.99911,151,1415,15
AVRASYA PETROL VE TURISTIK TESIS63.900.0001,41,471,420
ALTINYUNUS CESME58.146.7903,293,53,475,15
AYEN ENERJI A.S.543.914.5143,143,283,180,32
AYES CELIK HASIR VE CIT SAN. A.S14.877.9180,991,060,994,21
AYGAZ3.372.000.00010,6411,3711,244,85
BAGFAS510.750.00010,6511,8211,356,77
BAK AMBALAJ SAN VE TIC A.S.84.600.0002,272,452,355,86
BALATACILAR BALATICILIK11.128.3200,650,70,696,15
BANVIT VITAMINLI YEM SAN TIC223.052.5812,042,252,239,85
BASTAS BASKENT CIMENTO322.319.8442,32,452,4513,95
AVRUPA YATIRIM HOLDING16.517.0001,952,131,991,53
BEYAZ FILO OTO KIRALAM126.875.0002,933,693,519,86
BOSCH FREN SISTEMLERI349.750.000130,4140139,98,45
BIM BIRLESIK MAGAZALAR A.S.16.758.720.00053,656,255,22,22
BISAS TEKSTIL SANAYI VE TICARET9.020.0000,40,420,415,13
BIZIM TOPTAN SATIS MAGAZALARI AS568.800.00013,6414,314,222,75
BESIKTAS FUTBOL YAT SAN VE TIC1.000.800.0003,994,354,174,77
BILICI YATIRIM SANAYI VE TIC AS50.400.00011,141,1212
BMEKS BILGI ISLEM VE DIS. TIC.148.800.0001,221,321,240
FINANS POR. BANKA HY BYF11,8814,6112,325,75
BOLU CIMENTO803.550.2015,285,665,617,06
BOSSA TIC VE SAN ISLETMELERI195.480.0001,71,851,817,1
BOYNER MAGAZACILIK487.971.0000
BRISA2.199.892.6686,87,297,217,61
BIRKO BIRLESIK KOYUNLULAR45.600.0000,710,90,761,33
BERKOSAN YALITIM TECRIT MAD22.464.0001,361,471,445,11
BIRLIK MENSUCAT A.S.15.122.2440,870,950,925,75
YESIL YAPI ENDUSTRI AS167.549.6260,640,750,7214,29
BORUSAN MANNESMAN BORU SAN VE TI1.061.707.5007,137,537,496,7
BORUSAN YATIRIM VE PAZARLAMA AS732.937.50024,6227,226,065,93
BATISOKE SOKE CIMENTO SANAYI168.525.0002,12,182,141,9
BATICIM BATI ANADOLU CIMENTO494.400.0005,886,216,186,19
BURSA CIMENTO531.195.3564,695,025,029,37
BURCELIK26.030.1602,883,223,099,19
BURCELIK VANA SAN TIC AS8.743.7291,151,221,191,71
BOYASAN TEKSTIL0
CARREFOURSA(A)0
CARREFOURSA(B)0
COCA COLA ICECEK A.S.9.416.806.34935,043837,02-0,27
CELIK HALAT31.845.0001,7421,9310,92
CEMAS DOKUM SANAYII AS220.410.0000,90,980,934,49
CEMTAS213.058.6842,022,132,114,46
KERVANSARAY YAT. HOL.147.126.2700,230,260,250
CIMSA CIMENTO2.024.915.78514,2815,2714,995,12
CELEBI HAVA SERVISI A.S.563.760.0001923,623,222,3
CIMBETON HAZIRBETON VE PREFABRIK59.755.20031,223433,769,18
CIMENTAS779.656.5458,629,168,954,07
COMPONENTA DOKUMCULUK TIC VE SAN278.074.3683,764,324,1611,53
COSMOS YATIRIM HOLDING A.S.6.180.0001,031,061,03-0,96
CREDITWEST FACTORING120.000.0001,421,521,54,17
DAGI YATIRIM HOLDING A.S.15.444.0001,251,461,4310
DAGI GIYIM SAN VE TIC AS62.352.0001,411,581,440
DARDANEL ONENTAS GIDA A.S.71.397.5491,311,371,341,52
DENIZLI CAM72.540.00010,912,1912,099,61
DENGE YATIRIM HOLDING A.S.20.350.0001,751,941,851,09
DENIZBANK A.S.7.859.157.0002,182,452,3713,4
DERIMOD43.956.0007,618,28,148,97
DESA DERI SANAYI VE TIC A.S.36.424.2800,70,770,745,71
DESPEC BILGISAYAR PAZ. VE TIC.90.850.0003,624,033,959,12
DEVA HOLDING684.000.0003,173,473,427,89
DATAGATE BILGISAYAR MALZ TIC AS162.600.00014,9216,316,268,98
DOGUS GAYRIMENKUL YAT ORT817.949.3583,113,633,616,13
DOGAN GAZETECILIK AS231.000.0001,992,472,212,82
DIRITEKS DIRILIS TEKSTIL SAN TIC4.862.0000,630,710,689,68
DITAS DOGAN YEDEK PARCA38.400.0003,484,083,848,17
DEMISAS DOKUM EMAYE MAMUL46.550.0001,241,351,333,91
DENIZ GAYRIMENKUL YAT ORT70.500.0001,281,421,419,3
DOGUS OTOMOTIV2.290.200.0009,9510,6810,413,17
DOGAN BURDA DERGI YAYINCILIK38.335.9831,812,131,968,89
DOCO AKTIENGESELLSCHAFT2.336.611.200225,9250,1239,87,68
DOGUSAN BORU SANAYII VE TICARET20.000.0000,851,06117,65
DOGAN HOLDING1.648.670.9400,490,680,6328,57
DURAN DOGAN BASIM VE AMBALAJ35.804.1602,042,252,166,4
DOGAN YAYIN HOL.0
DYO BOYA FABRIKALARI SAN TIC AS174.000.0001,561,791,7412,26
ECZACIBASI YAT ORT27.090.0001,261,311,293,2
ECZACIBASI ILAC1.803.604.3203,213,363,293,46
ECZACIBASI YAPI0
ECZACIBASI YATIRIM793.100.00011,0111,9211,333,56
EDIP GAYRIMENKUL YATIRIM SAN TI47.450.0000,680,750,738,96
EGELI CO YATIRIM HOLDING A.S.9.600.0000,20,250,2414,29
EGELI CO TARIM GIRISIM SER YAT O9.020.0000,360,440,417,89
EGE ENDUSTRI756.315.000219,1243,3240,110,49
EGE GUBRE216.000.00019,8721,721,67,68
EGELI CO B TIPI MK YAT ORT18.400.0000,8310,926,98
EGE PROFIL TICARET VE SAN A.S.232.432.0002,372,982,924,66
EGE SERAMIK319.500.0003,954,284,2610,94
EMLAK KONUT GARIMENKUL YAT ORT10.146.000.0002,582,752,674,3
EKIZ YAG VE SABUN SANAYII A.S.2.799.3140,360,390,392,63
EURO MENKUL KIYMET YATIRIM ORT9.800.0000,470,520,492,08
EMEK ELEKTRIK A.S.26.972.9991,051,131,115,71
EMINIS AMBALAJ84.523.5795,76,355,8-1,69
ENKA INSAAT VE SANAYI A.S.18.480.000.0004,184,494,45,26
EGEPLAST EGE PLASTIK29.000.0001,441,551,45-4,61
ERBOSAN156.078.00028,2430,0829,95,88
EREGLI DEMIR CELIK15.890.000.0004,214,774,548,1
ERICOM TELEKOMUNIKASYON0
ERSU MEYVE VE GIDA SAN A.S.27.720.0000,710,810,778,45
ESCORT TEKNOLOJI YATIRIM A.S.51.991.7840,961,061,0410,64
ESEM SPOR GIYIM SANAYII3.861.6390,290,30,293,57
ETILER GIDA VE TICARI YATIRIMLAR19.413.7501,551,671,677,05
EURO TREND YAT ORT10.200.0000,480,520,516,25
EURO KAPITAL YAT ORT10.400.0000,50,520,521,96
EURO YATIRIM HOLDING AS23.400.0000,340,410,395,41
FENERBAHCE FUTBOL A.S.1.049.220.00034,136,7836,186,66
FENIS ALUMINYUM14.125.3200,270,280,283,7
FINANS FINANSAL KIRALAMA479.550.0004,164,274,170
FINANSBANK15.840.000.0004,795,75,2810
FLAP KONGRE TOPLANTI HIZMETLERI31.250.0001,21,31,255,93
FEDERAL MOGUL IZMIT PISTON PIM174.890.67711,7312,2912,254,79
FINANS YAT. ORT.0
UFUK YATIRIM YONETIM VE GAYRIMENKUL62.774.9801,271,371,343,08
FRIGO PAK GIDA MADDELERI20.020.0000,740,770,775,48
FORD OTOMOTIV SANAYI11.418.611.40030,232,8832,548,11
FAVORI DINLENME YER.0
T. GARANTI BANKASI30.786.000.0007,137,397,333,68
GARANTI FAKTORING HIZMETLERI140.715.0001,651,791,778,59
GEDIK GIRISIM SERMAYESI YAT ORT23.800.0001,131,211,195,31
GEDIK YATIRIM HOLDING A.S.38.400.0001,271,281,280
GEDIK YATIRIM MENKUL DEGERLER150.958.0802,212,272,241,36
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,570,680,670
GENTAS GENEL METAL SAN VE TIC121.980.0001,141,21,25,26
GERSAN ELEKTRIK SANAYI VE TIC90.000.0001,761,861,83,45
GLOBAL MENKUL DEGERLER A.S.17.200.0000,430,450,43-4,44
GULER YAT HOLDING14.240.0000,810,980,895,95
GLOBAL YATIRIM HOLD A.S.311.535.0001,571,651,613,21
GOLTAS GOLLER BOLGESI CIMENTO SN486.000.00063,0568,1567,57,74
GOODYEAR1.007.100.0003,363,773,7312,69
GOZDE GIRISIM SERMAYESI893.199.9992,22,352,324,5
GARANTI YATIRIM ORTAKLIGI18.880.0000,560,610,597,27
GSD DENIZCILIK GAYRIMENKUL INS50.093.6210,730,960,9635,21
GSD HOLDING247.500.0000,831,030,9922,22
GALATASARAY A.S.446.319.90019,521,2420,627,06
GUBRE FABRIKALARI1.816.960.0005,125,585,446,97
GUNES SIGORTA166.500.0001,041,121,116,73
T HALK BANKASI A.S.9.825.000.0007,577,967,864,94
HALK SIGORTA A.S.371.520.0002,762,92,882,86
HATEKS HATAY TEKSTIL ISLETMELERI65.940.00033,223,145,37
HEKTAS296.601.0003,443,923,9114,66
HITIT HOLDING0
HURRIYET GAZETECILIK364.320.0000,530,70,6626,92
HAZNEDAR REFRAKTER SANAYI71.347.5004,45,194,532,95

(Sürecek)

AA

Kaynak:Haber Kaynağı

Etiketler :