Yatırımcı rehberi (8)

Yatırımcı rehberi (8)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
ACISELSAN ACIPAYAM SELULOZ SAN.45.031.1404,014,244,201,69
ADANA CIMENTO A GRUBU558.172.3736,166,406,332,08
ADANA CIMENTO B GRUBU362.084.5474,344,514,38-0,98
ADEL KALEMCILIK484.312.50019,5020,6020,505,18
ADESE ALISVERIS MERKEZLERI TIC356.400.0003,904,173,961,02
ADANA CIMENTO C GRUBU110.774.7240,670,700,67-2,93
ANADOLU EFES BIRACILIK A.S.11.208.552.62818,7019,3018,93-0,11
AFYON CIMENTO584.000.0005,755,965,841,39
ATAKULE GAYRIMENKUL YAT ORT147.840.0001,671,821,76-0,56
AKBANK31.800.000.0007,508,147,956,00
AKCANSA CIMENTO SAN TIC AS2.527.101.30012,9413,6013,201,54
AK ENERJI ELEKTRIK URETIM AS787.497.1201,071,121,080,00
AKFEN HOLDING A.S.2.831.139.0000,00
AKFEN GAYRIMENKUL YAT ORT274.160.0001,471,621,49-3,87
AKSIORTA A.S.618.120.0001,992,152,02-3,35
AKDENIZ GUVENLIK HIZMETLERI A.S.100.130.0003,193,503,230,31
AKMERKEZ GAYRIMENKUL YAT ORT629.761.60016,6117,4016,90-0,19
AKSA AKRILIK A.S.1.552.150.0008,228,578,391,45
AKSEL ENERJI YATIRIM HOLDING10.240.0001,211,431,283,23
AKSA ENERJI URETIM A.S.1.545.186.1772,472,632,521,20
AKIS GAYRIMENKUL YAT ORT576.000.0002,752,942,883,60
AKSU ENERJI VE TIC A.S.92.790.7209,8911,3811,1112,79
ALARKO HOLDING849.174.6003,683,923,800,80
ALBARAKA TURK KATILIM BANKASI1.287.000.0001,431,511,43-2,72
ALARKO CARRIER SAN VE TIC A.S.438.480.00038,3441,8640,600,74
ALCATEL LUCENT TELETAS TELEKOM238.398.1605,846,206,164,58
ALARKO GAYRIMENKUL YAT ORT347.428.90032,2033,5832,621,30
ALKIM KAGIT SANAYI VE TIC A.S.72.450.0001,301,391,384,55
ALKIM ALKALI KIMYA A.S.363.210.25013,3414,8014,697,56
ALTERNATIFBANK0,00
ALTINYAG KOMBINALARI A.S.45.600.0000,730,770,764,11
ANADOLU CAM967.920.0002,092,212,182,83
ANEL ELEKTRIK PROJE TAAHHUT A.S.133.100.0001,181,241,211,68
ANEL TELEKOMINIKASYON111.500.0002,182,272,230,90
ANADOLU HAYAT EMEKLILIK2.074.599.9995,015,325,06-0,20
ANSA YATIRIM HOLDING A.S.2.900.0000,270,300,29-3,33
ANADOLU SIGORTA A.S.870.000.0001,711,741,740,58
ARCELIK13.345.632.04818,9520,5019,752,28
ARENA BILGISAYAR A.S.141.440.0004,234,584,424,74
ALTERNATIF YAT.ORT.0,00
ARMADA BILGISAYAR A.S.171.840.0006,887,507,16-2,05
ARSAN TEKSTIL TIC A.S.127.035.0001,371,511,508,70
ARTI YAT HOLDING A.S.6.300.0000,620,650,630,00
ARTOG0,00
ASIL CELIK SANAYI VE TICARET A.S644.694.6423,513,653,58-3,50
ASELSAN9.970.000.0009,5110,509,974,95
ASLAN CIMENTO A.S.2.952.120.00039,6441,0240,442,07
ANADOLU ISUZU OTOMOTIV409.770.40015,9416,3816,120,75
ASYA KATILIM BANKASI A.S.747.000.0000,530,920,8350,91
ATAC INSAAT0,00
ATA GAYRIMENKUL YAT ORT96.662.5003,894,124,070,25
AKIN TEKSTIL A.S.258.048.00010,0110,9310,24-1,63
ATLAS MENKUL KIYMET YAT ORT16.800.0000,810,870,841,20
ATLANTIK PETROL URUNLERI16.268.5151,281,411,333,91
ATLANTIS YATIRIM HOLDING A.S.2.800.0000,350,370,35-5,41
AVRASYA GAYRIMENKUL YAT ORT68.400.0000,930,960,951,06
AVRUPA YATIRIM HOLDING33.283.0003,434,074,0117,94
AVOD KURUTULMUS GIDA VE TARIM60.300.0001,311,351,340,00
AVRASYA PETROL VE TURISTIK TESIS73.800.0001,501,681,643,14
ALTINYUNUS CESME61.163.0503,413,753,651,39
AYEN ENERJI A.S.555.887.4752,973,393,257,26
AYES CELIK HASIR VE CIT SAN. A.S15.629.3281,011,081,040,00
AYGAZ3.390.000.00011,0511,7111,300,71
BAGFAS578.700.00012,5813,4012,860,70
BAK AMBALAJ SAN VE TIC A.S.89.640.0002,462,572,490,40
BALATACILAR BALATICILIK11.289.6000,680,700,700,00
BANVIT VITAMINLI YEM SAN TIC238.056.1182,322,462,380,85
BASTAS BASKENT CIMENTO351.262.8502,293,002,6710,03
BEYAZ FILO OTO KIRALAM138.475.0003,573,843,824,95
BOSH FREN SISTEMLERI A.S.379.500.000151,40155,40151,80-0,13
BIM BIRLESIK MAGAZALAR A.S.17.745.420.00057,6060,7058,450,26
BISAS TEKSTIL SANAYI VE TICARET11.000.0000,420,530,50-23,08
BIZIM TOPTAN SATIS MAGAZALARI AS690.000.00015,7917,3017,257,12
BESIKTAS FUTBOL YAT SAN VE TIC763.200.0003,123,723,18-12,64
BILICI YATIRIM SANAYI VE TIC AS50.849.9991,121,181,13-2,59
BMEKS BILGI ISLEM VE DIS. TIC.217.200.0001,691,861,816,26
FINANS POR. BANKA HY BYF12,1813,1812,824,74
BOLU CIMENTO829.332.5605,546,045,794,08
BOSSA TIC VE SAN ISLETMELERI237.600.0002,152,222,202,33
BOYNER PERAKENDE YAT.4.604.460.00072,7582,4579,800,63
BRISA2.239.557.8627,207,527,340,96
BIRKO BIRLESIK KOYUNLULAR39.600.0000,590,690,660,00
BERKOSAN YALITIM TECRIT MAD21.840.0001,361,451,401,45
BIRLIK MENSUCAT A.S.18.245.3161,081,151,11-0,89
BORUSAN MANNESMAN BORU SAN VE TI1.098.562.5007,618,097,751,71
BORUSAN YATIRIM VE PAZARLAMA AS771.187.50026,6028,1027,423,47
BATISOKE SOKE CIMENTO SANAYI172.462.5002,172,232,190,00
BATICIM BATI ANADOLU CIMENTO520.800.0006,346,586,512,36
BURSA CIMENTO567.172.7305,235,585,362,49
BURCELIK28.557.3603,363,653,39-4,78
BURCELIK VANA SAN TIC AS9.478.4961,261,381,291,57
BOYASAN TEKSTIL0,00
CARREFOURSA(A)0,00
CARREFOURSA(B)0,00
COCA COLA ICECEK A.S.8.969.113.77334,1036,7735,261,26
CELIK HALAT34.650.0002,062,252,100,00
CEMAS DOKUM SANAYII AS161.160.0000,570,700,6819,30
CEMTAS219.117.2251,942,192,1711,86
CIMSA CIMENTO2.162.701.91615,7316,5216,010,69
CELEBI HAVA SERVISI A.S.633.258.00025,6627,2226,061,09
CLK HOLDING0,00
CIMBETON HAZIRBETON VE PREFABRIK67.366.20036,3039,0038,064,33
CIMENTAS787.496.6678,829,229,042,15
COMPONENTA DOKUMCULUK TIC VE SAN298.127.8084,454,724,46-2,41
COSMOS YATIRIM HOLDING A.S.6.600.0000,911,321,100,00
CREDITWEST FACTORING120.000.0001,481,531,500,00
CUHADAROGLU METAL221.587.5003,083,693,110,65
DAGI YATIRIM HOLDING A.S.14.580.0001,231,531,356,30
DAGI GIYIM SAN VE TIC AS106.085.0002,382,542,45-1,21
DARDANEL ONENTAS GIDA A.S.77.258.5411,451,491,45-2,68
DENIZLI CAM86.880.00013,1715,6014,488,55
DENGE YATIRIM HOLDING A.S.22.560.0002,742,942,822,17
DENIZBANK A.S.7.825.996.0001,842,482,3625,80
DERIMOD48.654.0008,9610,009,01-1,10
DESA DERI SANAYI VE TIC A.S.39.377.6000,780,810,801,27
DESPEC BILGISAYAR PAZ. VE TIC.91.540.0003,944,353,98-6,77
DEVA HOLDING770.000.0003,713,983,852,94
DATAGATE BILGISAYAR MALZ TIC AS174.899.99916,5519,4017,49-5,72
DOGUS GAYRIMENKUL YAT ORT827.037.6843,543,713,641,96
DOGTAS KELEBEK MOBILYA A.S.271.790.6971,291,351,300,00
DOGAN GAZETECILIK AS226.800.0002,062,222,163,35
DIRITEKS DIRILIS TEKSTIL SAN TIC5.505.5000,740,790,772,67
DITAS DOGAN YEDEK PARCA40.000.0003,974,084,000,00
DEMISAS DOKUM EMAYE MAMUL49.000.0001,371,421,400,72
DOGUS OTOMOTIV2.457.400.00010,7011,5411,171,55
DOGAN BURDA DERGI YAYINCILIK37.944.7991,842,031,940,00
DOCO AKTIENGESELLSCHAFT3.035.256.000311,20327,50311,50-3,86
DOGUSAN BORU SANAYII VE TICARET37.200.0011,852,201,86-7,46
DOGAN HOLDING1.308.469.0000,490,520,500,00
DURAN DOGAN BASIM VE AMBALAJ38.124.8002,232,372,30-0,43
DOGAN YAYIN HOL.0,00
DYO BOYA FABRIKALARI SAN TIC AS200.999.9991,942,062,013,61
DENIZ GAYRIMENKUL YAT ORT75.000.0001,441,561,503,45
ECZACIBASI YAT ORT26.460.0001,241,271,260,00
ECZACIBASI ILAC1.644.624.0002,863,053,004,53
ECZACIBASI YAPI0,00
ECZACIBASI YATIRIM843.500.00011,6812,3812,052,12
EDIP GAYRIMENKUL YATIRIM SAN TI52.000.0000,770,810,803,90
EGELI CO YATIRIM HOLDING A.S.7.600.0000,180,200,195,56
EGELI CO TARIM GIRISIM SER YAT O7.260.0000,320,380,333,13
EGE ENDUSTRI816.165.000250,70270,00259,101,41
EGE GUBRE231.400.00022,8023,4423,140,70
EGELI CO B TIPI MK YAT ORT20.400.0000,941,151,025,15
EGE PROFIL TICARET VE SAN A.S.245.964.0003,043,133,090,00
EGE SERAMIK303.750.0003,734,234,058,29
EMLAK KONUT GARIMENKUL YAT ORT10.222.000.0002,582,782,692,52
EKIZ YAG VE SABUN SANAYII A.S.3.229.9780,430,450,452,27
EMEK ELEKTRIK A.S.29.402.9991,161,231,212,54
EMINIS AMBALAJ61.206.7303,954,604,206,33
ENKA INSAAT VE SANAYI A.S.18.270.000.0004,154,404,353,10
EGEPLAST EGE PLASTIK32.799.9991,601,721,64-3,53
ERBOSAN170.694.00032,1633,1832,701,03
EREGLI DEMIR CELIK14.420.000.0003,974,244,120,03
ERICOM TELEKOMUNIKASYON0,00
ERSU MEYVE VE GIDA SAN A.S.31.680.0000,840,930,883,53
ESCORT TEKNOLOJI YATIRIM A.S.62.990.0461,251,381,26-3,82
ESEM SPOR GIYIM SANAYII3.728.4800,280,290,280,00
ETILER GIDA VE TICARI YATIRIMLAR11.508.7500,911,080,99-8,33
EURO TREND YAT ORT11.000.0000,550,590,55-3,51
EURO YATIRIM HOLDING AS28.800.0000,460,490,480,00
EURO KAPITAL YAT ORT10.000.0000,490,520,50-1,96
EURO MENKUL KIYMET YATIRIM ORT10.800.0000,520,590,54-1,82
FENERBAHCE FUTBOL A.S.1.030.660.00035,3637,3035,54-4,10
FENIS ALUMINYUM15.134.2710,290,300,303,45
FINANS FINANSAL KIRALAMA454.250.0003,794,003,952,86
FINANSBANK14.610.000.0004,655,124,874,73
FLAP KONGRE TOPLANTI HIZMETLERI33.750.0001,211,401,3511,57
FEDERAL MOGUL IZMIT PISTON PIM191.308.98613,1913,7513,400,60
FINANS YAT. ORT.0,00
UFUK YATIRIM YONETIM VE GAYRIMENKUL65.117.3291,351,411,390,00
FRIGO PAK GIDA MADDELERI22.100.0000,820,860,852,41
FORD OTOMOTIV SANAYI12.281.850.00033,7436,1635,000,69
FAVORI DINLENME YER.0,00
T. GARANTI BANKASI31.668.000.0007,197,827,544,00
GARANTI FAKTORING HIZMETLERI151.845.0001,871,921,911,60
GEDIK GIRISIM SERMAYESI YAT ORT23.600.0001,131,201,180,85
GEDIK YATIRIM MENKUL DEGERLER150.958.0802,112,252,244,67
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,760,850,78-8,24
GENTAS GENEL METAL SAN VE TIC123.500.0001,271,321,301,56
GEN YATIRIM HOL A.S.5.500.0000,500,550,555,77
GERSAN ELEKTRIK SANAYI VE TIC86.500.0001,611,781,737,45
GLOBAL MENKUL DEGERLER A.S.19.600.0000,460,550,492,08
GULER YAT HOLDING15.840.0000,981,020,99-1,98
GLOBAL YATIRIM HOLD A.S.315.405.0001,531,671,635,84
GENPOWER HOLDING A.S.22.950.0000,200,270,278,00
GOLTAS GOLLER BOLGESI CIMENTO SN563.400.00078,1580,8078,25-2,00
GOODYEAR1.349.079.561110,00132,28113,20-12,72
GOZDE GIRISIM SERMAYESI1.027.950.0002,652,812,670,75
GARANTI YATIRIM ORTAKLIGI20.800.0000,630,650,651,56
GSD DENIZCILIK GAYRIMENKUL INS50.615.4290,961,010,97-1,02
GSD HOLDING325.000.0001,221,341,306,56
GALATASARAY A.S.452.813.40020,7622,4220,92-5,00
GUBRE FABRIKALARI1.773.539.9995,285,505,310,57
GUNES SIGORTA219.000.0001,441,501,460,69
GEDIK YATIRIM HOLDING A.S.37.200.0001,201,241,24-1,59
T HALK BANKASI A.S.11.225.000.0008,869,528,981,35
HALK SIGORTA A.S.280.120.0002,983,752,98-19,46
HATEKS HATAY TEKSTIL ISLETMELERI76.650.0003,503,733,652,82
HEKTAS276.878.1713,573,743,650,00
HITIT HOLDING0,00
HURRIYET GAZETECILIK320.160.0000,560,580,581,75
HAZNEDAR REFRAKTER SANAYI67.882.5004,254,374,311,41
ICBC Turkey Bank1.041.600.0002,462,542,48-0,80

(Sürecek)

AA

Kaynak:Haber Kaynağı

Etiketler :