Yatırımcı rehberi (6)

Yatırımcı rehberi (6)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
ACISELSAN ACIPAYAM SELULOZ SAN.37.097.0823,443,953,46-11,73
ADANA CIMENTO A GRUBU513.201.1395,656,005,82-1,85
ADANA CIMENTO B GRUBU331.497.4963,974,074,01-1,47
ADEL KALEMCILIK466.593.75059,2066,7059,25-8,28
ADESE ALISVERIS MERKEZLERI TIC295.200.0003,263,783,28-7,87
ADANA CIMENTO C GRUBU99.201.2460,590,620,60-1,64
ANADOLU EFES BIRACILIK A.S.10.397.368.41816,7317,6317,560,52
AFYON CIMENTO574.000.0005,706,215,74-6,67
ATAKULE GAYRIMENKUL YAT ORT113.400.0001,331,411,35-2,88
AKBANK28.640.000.0006,977,457,16-2,45
AKCANSA CIMENTO SAN TIC AS2.550.074.94912,7513,6813,32-0,45
AK ENERJI ELEKTRIK URETIM AS634.372.6800,850,920,87-4,40
AKFEN HOLDING A.S.3.454.461.00013,0013,5913,191,15
AKFEN GAYRIMENKUL YAT ORT246.560.0001,271,411,34-3,60
AKSIORTA A.S.474.300.0001,541,601,55-1,27
AKDENIZ GUVENLIK HIZMETLERI A.S.105.710.0003,393,523,41-2,29
AKMERKEZ GAYRIMENKUL YAT ORT615.601.28016,3617,0816,52-2,82
AKSA AKRILIK A.S.1.687.199.9999,1110,159,12-9,61
AKSA ENERJI URETIM A.S.1.453.210.8092,292,502,37-3,27
AKIS GAYRIMENKUL YAT ORT401.999.9991,992,182,01-5,19
AKSU ENERJI VE TIC A.S.80.680.3209,4111,429,66-8,35
ALARKO HOLDING701.686.3803,103,473,14-8,99
ALBARAKA TURK KATILIM BANKASI1.260.000.0001,401,481,40-4,11
ALARKO CARRIER SAN VE TIC A.S.346.032.00031,8634,0232,04-4,98
ALCATEL LUCENT TELETAS TELEKOM256.974.6406,337,336,64-0,75
ALARKO GAYRIMENKUL YAT ORT256.258.10323,9425,8424,06-6,82
ALKIM KAGIT SANAYI VE TIC A.S.65.100.0001,221,291,24-3,13
ALKIM ALKALI KIMYA A.S.317.469.00012,4213,5312,84-4,54
ALTERNATIFBANK0,00
BOYNER PAZARLAMA A.S.4.639.080.00080,4087,9080,40-4,96
ALTINYAG KOMBINALARI A.S.41.400.0000,660,730,69-1,43
ANADOLU CAM754.800.0001,631,791,70-3,41
ANEL ELEKTRIK PROJE TAAHHUT A.S.115.500.0001,041,131,05-6,25
ANEL TELEKOMINIKASYON118.000.0002,322,482,36-4,84
ANADOLU HAYAT EMEKLILIK2.152.500.0005,255,555,25-4,02
ANSA YATIRIM HOLDING A.S.4.000.0000,330,460,402,56
ANADOLU SIGORTA A.S.790.000.0001,581,621,58-2,47
ARCELIK11.818.486.30516,5817,6717,49-0,11
ARENA BILGISAYAR A.S.123.840.0003,724,103,87-4,44
ALTERNATIF YAT.ORT.0,00
ARMADA BILGISAYAR A.S.203.280.0007,909,068,473,80
ARSAN TEKSTIL TIC A.S.126.188.1001,341,621,490,68
ARTI YAT HOLDING A.S.7.200.0000,710,730,72-1,37
ARTOG0,00
ASIL CELIK SANAYI VE TICARET A.S633.889.7043,523,733,52-7,37
ASELSAN8.564.999.99916,9517,9617,13-4,30
ASLAN CIMENTO A.S.2.985.700.00040,2845,2240,90-6,79
ANADOLU ISUZU OTOMOTIV403.415.40015,6717,0915,87-6,65
ASYA KATILIM BANKASI A.S.521.999.9990,570,590,58-1,69
ATAC INSAAT0,00
ATA GAYRIMENKUL YAT ORT71.725.0002,883,293,023,07
AKIN TEKSTIL A.S.221.004.0008,309,778,775,66
ATLAS MENKUL KIYMET YAT ORT16.600.0000,810,870,83-4,60
ATLANTIK PETROL URUNLERI14.922.9991,211,361,22-8,96
ATLANTIS YATIRIM HOLDING A.S.2.240.0000,280,310,28-6,67
AVRASYA GAYRIMENKUL YAT ORT65.520.0000,900,970,91-4,21
UNICO SIGORTA A.S.0,00
AVOD KURUTULMUS GIDA VE TARIM29.870.0001,011,051,030,98
AVRASYA PETROL VE TURISTIK TESIS58.050.0001,281,361,29-3,73
ALTINYUNUS CESME59.152.2103,403,803,532,62
AYEN ENERJI A.S.798.767.5414,304,784,671,52
AYES CELIK HASIR VE CIT SAN. A.S13.224.8160,850,890,882,33
AYGAZ3.096.000.00010,0010,5810,32-1,71
BAGFAS547.200.00012,1412,9912,16-6,17
BAK AMBALAJ SAN VE TIC A.S.84.600.0002,352,522,35-5,24
BALATACILAR BALATICILIK10.644.4800,650,680,66-2,94
BANVIT VITAMINLI YEM SAN TIC232.054.7032,322,642,32-11,45
BASTAS BASKENT CIMENTO292.061.2462,212,282,22-0,45
AVRUPA YATIRIM HOLDING33.034.0003,576,403,98-36,52
BEYAZ FILO OTO KIRALAM137.750.0003,493,883,80-2,06
BOSH FREN SISTEMLERI A.S.385.000.000153,50163,50154,00-5,00
BIM BIRLESIK MAGAZALAR A.S.15.088.920.00048,2052,0049,70-3,50
BISAS TEKSTIL SANAYI VE TICARET11.220.0000,510,530,51-3,77
BIZIM TOPTAN SATIS MAGAZALARI AS512.000.00012,7613,9512,80-7,11
BESIKTAS FUTBOL YAT SAN VE TIC897.600.0003,533,823,749,04
BILICI YATIRIM SANAYI VE TIC AS48.600.0001,071,141,08-5,26
BMEKS BILGI ISLEM VE DIS. TIC.195.600.0001,621,711,63-3,55
FINANS POR. BANKA HY BYF11,5612,3711,74-4,32
BOLU CIMENTO766.309.0155,075,405,352,69
BOSSA TIC VE SAN ISLETMELERI226.800.0002,092,562,10-12,13
BOYNER MAGAZACILIK474.160.5005,015,645,150,78
BRISA2.157.176.3066,997,477,07-4,07
BIRKO BIRLESIK KOYUNLULAR25.200.0000,410,450,42-6,67
BERKOSAN YALITIM TECRIT MAD22.464.0001,431,501,44-3,36
BIRLIK MENSUCAT A.S.11.999.1720,680,740,730,00
YESIL YAPI ENDUSTRI AS176.857.9390,730,780,76-2,56
BORUSAN MANNESMAN BORU SAN VE TI880.267.5006,206,856,21-4,90
BORUSAN YATIRIM VE PAZARLAMA AS872.437.50030,2233,2031,021,91
BATISOKE SOKE CIMENTO SANAYI173.250.0002,182,282,20-2,22
BATICIM BATI ANADOLU CIMENTO492.800.0006,056,506,16-4,50
BURSA CIMENTO425.379.5483,944,184,02-1,47
BURCELIK25.608.9603,043,343,04-7,60
BURCELIK VANA SAN TIC AS8.817.2061,171,241,20-2,44
BOYASAN TEKSTIL0,00
CARREFOURSA(A)0,00
CARREFOURSA(B)0,00
COCA COLA ICECEK A.S.7.717.609.52528,7231,2030,34-2,51
CELIK HALAT29.700.0001,791,901,80-5,76
CEMAS DOKUM SANAYII AS132.720.0000,550,600,56-3,45
CEMTAS150.453.7631,431,641,49-8,59
KERVANSARAY YAT. HOL.100.045.8630,160,170,170,00
CIMSA CIMENTO1.920.900.76514,0014,8914,22-3,72
CELEBI HAVA SERVISI A.S.816.480.00032,3435,7033,60-5,30
CIMBETON HAZIRBETON VE PREFABRIK64.357.20036,0038,6436,36-5,16
CIMENTAS782.269.9198,839,458,98-4,97
COMPONENTA DOKUMCULUK TIC VE SAN244.651.9683,553,913,66-2,40
COSMOS YATIRIM HOLDING A.S.6.360.0001,061,151,06-7,02
CREDITWEST FACTORING131.199.9991,621,691,64-1,80
DAGI YATIRIM HOLDING A.S.11.988.0001,081,221,11-3,48
DAGI GIYIM SAN VE TIC AS87.580.0003,013,163,02-2,89
DARDANEL ONENTAS GIDA A.S.70.864.7311,231,461,33-11,33
DENIZLI CAM93.360.00015,5216,9515,56-5,58
DENGE YATIRIM HOLDING A.S.20.800.0002,452,642,600,00
DENIZBANK A.S.5.103.241.0002,782,902,81-2,77
DERIMOD34.506.0006,096,396,393,06
DESA DERI SANAYI VE TIC A.S.42.330.9200,840,960,86-8,51
DESPEC BILGISAYAR PAZ. VE TIC.92.230.0003,754,264,01-0,99
DEVA HOLDING722.000.0003,603,923,61-7,20
DATAGATE BILGISAYAR MALZ TIC AS171.100.00016,1518,1517,11-5,52
DOGUS GAYRIMENKUL YAT ORT758.875.2373,333,763,34-9,24
DOGAN GAZETECILIK AS225.750.0002,102,242,15-4,02
DIRITEKS DIRILIS TEKSTIL SAN TIC5.148.0000,700,780,72-1,37
DITAS DOGAN YEDEK PARCA53.600.0005,335,885,36-5,80
DEMISAS DOKUM EMAYE MAMUL42.700.0001,201,261,22-2,40
DENIZ GAYRIMENKUL YAT ORT69.000.0001,341,631,38-3,50
DOGUS OTOMOTIV2.202.200.0009,4011,1210,01-9,49
DOGAN BURDA DERGI YAYINCILIK40.878.6752,012,152,09-2,79
DOCO AKTIENGESELLSCHAFT2.737.089.600271,20301,60280,90-6,71
DOGUSAN BORU SANAYII VE TICARET40.200.0012,002,162,01-6,07
DOGAN HOLDING1.360.807.7600,510,550,52-3,70
DURAN DOGAN BASIM VE AMBALAJ38.290.5602,282,352,31-0,43
DOGAN YAYIN HOL.0,00
DYO BOYA FABRIKALARI SAN TIC AS163.000.0001,601,731,63-5,78
ECZACIBASI YAT ORT25.410.0001,181,241,210,83
ECZACIBASI ILAC1.567.874.8802,803,082,86-5,61
ECZACIBASI YAPI0,00
ECZACIBASI YATIRIM837.200.00011,8112,5611,96-3,55
EDIP GAYRIMENKUL YATIRIM SAN TI48.100.0000,720,760,740,00
EGELI CO YATIRIM HOLDING A.S.10.400.0000,250,260,260,00
EGELI CO TARIM GIRISIM SER YAT O10.120.0000,460,510,46-6,12
EGE ENDUSTRI902.475.000285,60306,80286,50-6,07
EGE GUBRE162.700.00016,0016,5616,27-0,49
EGELI CO B TIPI MK YAT ORT16.000.0000,800,830,80-3,61
EGE PROFIL TICARET VE SAN A.S.222.084.0002,742,972,79-5,74
EGE SERAMIK284.250.0003,754,163,79-8,01
EMLAK KONUT GARIMENKUL YAT ORT9.044.000.0002,382,682,38-9,85
EKIZ YAG VE SABUN SANAYII A.S.3.804.1960,530,740,53-17,19
EURO MENKUL KIYMET YATIRIM ORT7.800.0000,380,420,39-7,14
EMEK ELEKTRIK A.S.30.374.9991,231,271,25-0,79
EMINIS AMBALAJ26.522.9161,791,891,82-2,67
ENKA INSAAT VE SANAYI A.S.17.560.000.0004,134,474,391,15
EGEPLAST EGE PLASTIK35.200.0001,411,821,761,73
ERBOSAN175.078.80033,2436,5033,54-7,09
EREGLI DEMIR CELIK10.780.000.0003,023,313,08-6,10
ERICOM TELEKOMUNIKASYON0,00
ERSU MEYVE VE GIDA SAN A.S.37.440.0000,991,151,04-9,57
ESCORT TEKNOLOJI YATIRIM A.S.45.992.7320,900,980,92-2,13
ESEM SPOR GIYIM SANAYII3.994.8000,300,320,30-6,25
ETILER GIDA VE TICARI YATIRIMLAR73.237.5004,227,336,30-5,55
EURO TREND YAT ORT9.200.0000,450,510,46-8,00
EURO KAPITAL YAT ORT9.600.0000,460,490,48-2,04
EURO YATIRIM HOLDING AS30.600.0000,500,570,51-8,93
FENERBAHCE FUTBOL A.S.1.034.500.00038,3042,1241,38-3,68
FENIS ALUMINYUM15.134.2710,300,310,30-3,23
FINANS FINANSAL KIRALAMA402.500.0003,503,743,50-4,63
FINANSBANK11.910.000.0003,804,443,97-9,36
FLAP KONGRE TOPLANTI HIZMETLERI35.250.0001,221,421,4115,57
FEDERAL MOGUL IZMIT PISTON PIM226.858.19315,4817,1015,89-6,31
FINANS YAT. ORT.0,00
FON SINAI YATIRIMLAR A.S.68.396.6201,411,501,463,55
FRIGO PAK GIDA MADDELERI19.240.0000,740,770,74-3,90
FORD OTOMOTIV SANAYI11.299.302.00031,1233,2832,20-2,31
FAVORI DINLENME YER.0,00
T. GARANTI BANKASI29.358.000.0006,927,456,99-5,54
GARANTI FAKTORING HIZMETLERI152.640.0001,882,201,92-7,69
GEDIK GIRISIM SERMAYESI YAT ORT23.600.0001,181,211,18-1,67
GEDIK YATIRIM HOLDING A.S.33.600.0001,101,121,120,90
GEDIK YATIRIM MENKUL DEGERLER139.276.8002,482,510,00
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,450,520,50-3,85
GENTAS GENEL METAL SAN VE TIC111.150.0001,161,261,170,86
GERSAN ELEKTRIK SANAYI VE TIC147.500.0002,803,062,95-2,32
GLOBAL MENKUL DEGERLER A.S.18.000.0000,450,460,45-2,17
GULER YAT HOLDING9.540.0001,051,111,06-1,85
GLOBAL YATIRIM HOLD A.S.297.990.0001,511,631,54-4,35
GOLTAS GOLLER BOLGESI CIMENTO SN559.800.00077,5587,3077,75-9,96
GOODYEAR871.181.23671,5077,8573,10-5,68
GOZDE GIRISIM SERMAYESI785.400.0002,042,162,04-4,67
GARANTI YATIRIM ORTAKLIGI21.440.0000,660,670,670,00
GSD DENIZCILIK GAYRIMENKUL INS49.571.8120,930,980,95-2,06
GSD HOLDING240.000.0000,941,010,96-3,03
GALATASARAY A.S.365.800.49915,1317,5516,90-1,97
GUBRE FABRIKALARI1.736.800.0005,195,625,20-4,76
GUNES SIGORTA223.500.0001,481,641,49-8,59
T HALK BANKASI A.S.11.900.000.0009,2810,179,52-5,84
HALK SIGORTA A.S.351.560.0003,733,773,74-1,06
HATEKS HATAY TEKSTIL ISLETMELERI80.010.0003,694,223,81-6,62
HEKTAS191.918.2942,492,562,53-1,17
HITIT HOLDING0,00
HURRIYET GAZETECILIK303.600.0000,540,570,550,00
HAZNEDAR REFRAKTER SANAYI70.087.5004,404,704,455,45
IDAS ISTANBUL DOSEME SANAYI9.545.3740,410,490,42-14,29
IDEALIST GMYO7.300.0000,700,730,7321,67
ISIKLAR ENERJI YAPI HOL A.S.68.669.1030,240,260,24-4,00
IHLAS EV ALETLERI55.497.3000,270,300,29-3,33
IHLAS GAZETECELIK50.400.0000,400,430,42-2,33
IHLAS HOLDING181.792.0000,210,230,230,00
IHLAS MADENCILIK53.293.5000,660,720,67-5,63
IHLAS YAYIN HOLDING A.S.46.000.0000,210,230,230,00
INDEKS BILGISAYAR A.S.371.840.0006,396,856,64-2,92
INFO YATIRIM A.S.12.927.1270,690,730,70-2,78
INTEMA INSAAT VE TESISAT73.580.40014,4817,0015,142,30
IPEK DOGAL ENERJI KAYNAK ARAST.270.176.9831,041,131,04-6,31
T. IS BANKASI A GRUBU16.680.0000,00
ISBIR HOLDING A.S.67.314.240105,00111,00106,00-4,50
T. IS BANKASI B GRUBU32.004.3991.103,601.150,000,00
T. IS BANKASI C GRUBU19.349.871.0004,224,564,30-5,08
IS FINANSAL KIRALAMA A.S.418.939.0890,780,820,79-2,47
IS GIRISIM SERMAYESI YAT ORT107.499.5711,441,501,44-4,00
IS GAYRIMENKUL YATIRIM ORTAKLIGI1.230.900.0001,621,741,65-4,62
T. IS BANKASI KURUCU0,00
IS YATIRIM MENKUL DEG365.650.0001,021,051,03-0,96
IS YATIRIM ORTAKLIGI149.357.3340,910,950,93-2,11
ISIKLAR YAT. HOLDING0,00
ITTIFAK HOLDING A.S.122.400.0002,022,202,04-6,42

(Sürecek)

AA

Kaynak:Haber Kaynağı

Etiketler :