Yatırımcı rehberi (6)

Yatırımcı rehberi (6)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta içinde işlem gören hisse senetlerinin piyasa değerleri, TL olarak en düşük fiyatları, en yüksek fiyatları...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta içinde işlem gören hisse senetlerinin piyasa değerleri, TL olarak en düşük fiyatları, en yüksek fiyatları ve kapanış fiyatlarıyla önceki hafta sonuna göre değişim oranları şöyle:

Hisse AdıPiyasa DeğeriHaftalık DüşükHaftalık YüksekSonHaftalık Değişim (Yüzde)
ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S.69.133.68059,2064,9563,806,51
ADANA CIMENTO (A)581.098.8856,406,706,59-0,90
ADANA CIMENTO (B)367.044.6094,324,514,44-0,22
ADEL KALEMCILIK552.825.00066,6073,0070,201,45
ADESE ALISVERIS TICARET544.500.0005,977,656,05-18,79
ADANA CIMENTO (C)110.774.7240,660,680,67-1,47
ANADOLU EFES14.624.999.99623,7525,1024,701,44
AFYON CIMENTO2.815.000.00013,0031,0028,15127,02
ATAKULE GMYO113.400.0001,341,411,35-3,57
AKBANK30.320.000.0007,537,877,58-4,53
AKCANSA2.909.995.43715,2016,1015,20-3,80
AK ENERJI685.414.1600,920,960,94-3,09
AKFEN HOLDING1.901.394.0006,797,627,264,61
AKFEN GMYO266.800.0001,451,501,45-2,03
AKSIGORTA627.300.0002,022,082,05-0,97
AKDENIZ GUVENLIK HIZMETLERI118.272.0004,404,654,48-1,32
AKMERKEZ GMYO659.572.80017,4517,8517,700,57
AKSA1.998.000.00010,8011,1510,80-2,70
AKSA ENERJI1.784.322.1332,802,942,911,39
AKIS GAYRIMENKUL YAT. ORT.484.000.0002,352,452,420,41
AKSU ENERJI102.729.60011,9012,9012,30-4,28
ALARKO HOLDING791.073.1803,523,653,54-3,80
ALBARAKA TURK1.305.000.0001,441,491,45-3,33
ALARKO CARRIER355.320.00031,3533,9032,90-0,75
ALCATEL LUCENT TELETAS330.893.5507,789,878,556,21
ALARKO GMYO260.411.91323,8524,7524,45-2,20
ALKIM KAGIT67.725.0001,171,421,296,61
ALKIM KIMYA286.810.00011,4012,4511,60-2,93
ALTERNATIFBANK1.103.600.0001,781,821,78-2,20
BOYNER PERAKENDE VE TEKSTIL YATIRIMLARI3.487.965.00053,2062,0060,4510,21
ALTINYAG38.400.0000,620,650,64-1,54
ANADOLU CAM856.920.0001,932,011,93-3,02
ANEL ELEKTRIK111.100.0000,991,031,01-2,88
ANEL TELEKOM83.500.0001,651,781,67-1,76
ANADOLU HAYAT EMEK.2.193.500.0005,235,945,350,56
ANSA YATIRIM HOLDING4.600.0000,450,500,46-4,17
ANADOLU SIGORTA700.000.0001,391,421,40-1,41
ARCELIK9.561.554.10014,0014,6514,15-1,05
ARENA BILGISAYAR98.880.0003,013,233,09-5,21
ARMADA BILGISAYAR121.200.0004,935,235,05-3,26
ARSAN TEKSTIL109.250.1001,281,341,29-3,73
ARTI YATIRIM HOLDING9.400.0000,9410,94-6
ARTOG 0,350,530,5370,97
ASIL CELIK SANAYI VE TICARET673.507.8113,43,743,741,08
ASELSAN7.075.000.00013,7514,414,150,35
ASLAN CIMENTO3.650.000.00046,856,9501,73
ANADOLU ISUZU471.541.00018,4519,0518,55-3,39
ASYA KATILIM BANKASI837.000.0000,910,940,930
ATA GAYRIMENKUL YAT. ORT.52.487.5002,152,262,211,84
AKIN TEKSTIL159.768.0005,86,476,346,73
ATLAS YAT. ORT.14.400.0000,690,740,720
ATLANTIK PETROL URUNLERI SANAYI VE TICARET43.056.5233,33,583,523,23
ATLANTIS YATIRIM HOLDING4.400.0000,520,60,551,85
AVRASYA GMYO74.160.0000,981,131,031,98
AVIVA SIGORTA705.000.0004,624,74,70
AVOD KURUTULMUS GIDA VE TARIM URUNLERI26.970.0000,90,970,930
AVRASYA PETROL VE TUR.67.050.0001,441,61,49-1,97
ALTINYUNUS CESME73.730.8004,354,64,4-3,93
AYEN ENERJI347.215.8682,022,112,03-5,14
AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET13.224.8160,810,920,88-3,3
AYGAZ3.120.000.0009,9510,4510,41,96
BAGFAS598.500.00013,113,7513,3-0,75
BAK AMBALAJ87.840.0002,362,622,44-1,21
BALATACILIK SANAYI VE TICARET8.064.0000,750,80,82,56
BANVIT249.058.7112,472,562,49-3,49
BASTAS BASKENT CIMENTO SANAYI VE TICARET322.319.8442,42,52,45-2
AVRUPA YATIRIM HOLDING103.335.00012,1512,9512,45-4,6
BEYAZ FILO OTO KIRALAMA60.175.0001,421,721,6610,67
BOSCH FREN SISTEMLERI358.750.000142,5150,5143,5-1,71
BIM MAGAZALAR14.679.060.00047,2548,848,350,31
BISAS TEKSTIL13.420.0000,60,620,61-1,61
BIZIM MAGAZALARI506.000.00012,612,9512,65-2,32
BESIKTAS FUTBOL YAT.456.000.0001,871,941,9-1,04
BILICI YATIRIM50.849.9991,111,181,13-2,59
BIMEKS250.799.9992,082,142,09-1,42
BANKALAR BORSA YF 13,5414,1413,68-4,2
BOLU CIMENTO707.582.5304,845,084,94-2,18
BOSSA300.240.0002,782,982,78-7,02
BOYNER MAGAZACILIK563.468.4005,796,426,122
BRISA2.657.567.9818,659,058,71-5,12
BIRKO MENSUCAT29.400.0000,480,50,49-2
BERKOSAN YALITIM23.556.0001,511,571,51-4,43
BIRLIK MENSUCAT12.492.2880,680,80,767,04
YESIL YAPI200.128.7200,831,020,86-5,49
BORUSAN MANNESMANN897.277.5006,36,496,33-2,13
BORUSAN YAT. PAZ.780.468.75025,6528,427,753,74
BATISOKE CIMENTO190.575.0002,352,432,420
BATI CIMENTO538.400.0006,736,856,73-2,32
BURSA CIMENTO467.705.8714,234,434,421,14
BURCELIK25.103.5202,943,062,98-3,25
BURCELIK VANA9.405.0201,261,311,28-3,03
CARREFOURSA(A)2.804.224.35644,248,45472,84
CARREFOURSA(B)2.499.713.3744448,246,52,42
COCA COLA ICECEK11.383.092.4944345,444,751,47
CELIK HALAT42.570.0002,552,652,58-1,53
CEMAS DOKUM135.090.0000,560,590,57-1,72
CEMTAS184.785.4941,781,851,83-2,14
KERVANSARAY YAT. HOLDING194.206.6760,30,360,33-5,71
CIMSA2.053.283.51815,115,8515,2-0,33
CELEBI816.480.00032,13633,60,6
CIMBETON71.331.0003445,2540,314,49
CIMENTAS1.040.993.93510,1513,511,9510,14
COMPONENTA DOKUMCULUK279.411.2643,844,534,185,29
COSMOS YATIRIM HOLDING7.140.0001,191,19 0
CREDITWEST FAKTORING132.000.0001,621,661,65-0,6
DAGI YATIRIM HOLDING14.364.0001,271,341,330
DAGI GIYIM66.990.0002,282,632,31-3,35
DARDANEL63.825.2241,371,41,41,45
DENIZLI CAM42.420.0006,97,147,07-0,84
DENGE YATIRIM HOLDING26.080.0003,063,33,261,24
DENIZBANK4.976.895.0006,796,956,950,14
DERIMOD31.752.0005,516,485,88-8,98
DESA DERI38.885.3800,790,850,79-3,66
DESPEC BILGISAYAR59.800.0002,552,652,6-2,99
DEVA HOLDING786.000.0003,924,463,93-10,48
DATAGATE BILGISAYAR143.500.00013,4514,714,350,35
DOGUS GMYO865.663.0703,763,973,81-3,05
DOGAN GAZETECILIK194.250.0001,831,991,85-4,64
DIRITEKS DIRILIS TEKSTIL VE TICARET6.220.5000,840,920,87-1,14
DITAS DOGAN54.000.0005,355,755,4-5,1
DEMISAS DOKUM40.600.0001,151,181,16-1,69
DENIZ GMYO77.500.0001,551,611,55-4,32
DOGUS OTOMOTIV3.443.000.00015,451615,65-1,88
DOGAN BURDA46.355.2442,342,422,37-0,42
DO-CO RESTAURANTS2.392.152.000243254245,5-2,77
DOGUSAN15.400.0000,70,810,776,94
DOGAN HOLDING1.543.993.4200,580,610,59-4,84
DURAN DOGAN BASIM38.290.5602,262,342,31-0,86
DYO BOYA171.000.0001,651,81,71-0,58
ECZACIBASI YAT. ORT.28.979.9991,341,441,38-1,43
ECZACIBASI ILAC1.589.803.2002,82,952,9-0,34
ECZACIBASI YATIRIM700.000.0009,710,3510-0,99
EDIP GAYRIMENKUL52.650.0000,780,820,81-1,22
EGELI&CO YATIRIM HOLDING19.200.0000,470,520,48-2,04
EGELI & CO TARIM GIRISIM24.640.0001,111,171,12-3,45
EGE ENDUSTRI729.225.000227241,5231,5-2,94
EGE GUBRE186.000.00017,518,818,62,2
EGELI CO GIRISIM SERMAYESI YAT. ORT.88.600.0004,24,454,430
EGE PROFIL240.650.2763,974,064,040,75
EGE SERAMIK267.000.0003,433,683,56-0,28
EMLAK KONUT GMYO10.260.000.0002,642,792,7-3,23
EKIZ KIMYA SANAYI VE TICARET2.942.8680,410,450,41-6,82
EURO YAT. ORT.8.800.0000,430,450,44-2,22
EMEK ELEKTRIK27.944.9991,131,161,150
EMINIS AMBALAJ38.035.6101,723,142,6146,63
ENKA INSAAT20.040.000.0004,945,125,01-3,28
EGEPLAST22.000.0001,11,191,1-4,35
ERBOSAN182.700.00034,23635-4,24
EREGLI DEMIR CELIK14.735.000.0004,194,394,21-5,18
ERSU GIDA32.040.0000,870,920,89-3,26
ESCORT TEKNOLOJI55.991.1521,111,151,12-1,75
ESEM SPOR GIYIM4.660.6000,330,360,35-2,78
ETILER GIDA92.418.750787,956,57
EURO TREND YAT. ORT.9.400.0000,450,470,472,17
EURO KAPITAL YAT. ORT.9.800.0000,470,50,49-2
EURO YATIRIM HOLDING147.000.0002,112,52,4516,11
FENERBAHCE FUTBOL1.012.500.00037,3541,2540,52,27
FENIS ALUMINYUM19.674.5530,390,410,39-4,88
FINANS FIN. KIR.345.000.0002,853,0431,69
FINANSBANK10.291.050.0002,953,633,6317,1
FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TURIZM35.250.0001,031,671,4134,29
F-M IZMIT PISTON177.746.03512,0512,5512,45-0,8
FON FIN.KIR.78.702.9601,591,731,68-1,18
FRIGO PAK GIDA21.060.0000,780,830,81-1,22
FORD OTOSAN12.106.395.00034,335,8534,5-2,54
GARANTI BANKASI34.650.000.0008,198,578,25-4,4
GARANTI FAKTORING152.640.0001,882,021,92-0,52
GEDIK GIRISIM SERMAYESI YAT. ORT.22.799.9991,071,161,145,56
GEDIK YATIRIM HOLDING10.800.0001,081,08 0
GEDIK Y. MEN. DEG.127.483.2002,262,292,27-0,44
GEDIZ 0,710,730,71-2,74
GENTAS114.000.0001,191,231,2-2,44
GERSAN ELEKTRIK100.000.0002,272,672,56,38
GLOBAL MEN. DEG.17.600.0000,410,45 0
GULER YAT. HOLDING17.460.0001,72,011,9412,14
GLOBAL YAT. HOLDING347.160.2681,71,791,7-5,03
GOLTAS CIMENTO563.760.00074,0580,1578,31,03
GOOD-YEAR735.915.75061,163,4561,75-2,29
GOZDE GIRISIM985.600.0002,532,622,56-1,16
GARANTI YAT. ORT.21.440.0000,670,690,67-1,47
GSD DENIZCILIK70.965.9631,341,51,36-7,48
GSD HOLDING380.000.0001,51,581,52-0,65
GALATASARAY SPORTIF537.878.25022,6525,624,856,2
GUBRE FABRIK.2.338.000.0006,957,227-1,96
GUNES SIGORTA373.500.0002,332,562,492,47
T. HALK BANKASI15.125.000.00011,812,4512,1-3,97
HALK SIGORTA238.760.0002,332,62,54-0,39
HATAY TEKSTIL58.590.0002,632,852,791,09
HEKTAS201.021.1382,622,72,65-1,49
HURRIYET GZT.358.800.0000,640,680,65-5,8
HAZNEDAR REFRAKTER69.300.0004,354,424,4-0,9
IDAS4.318.1450,180,190,195,56
IDEALIST GMYO9.400.0000,890,950,940
ISIKLAR ENERJI VE YAPI HOLDING A.S.85.836.3790,290,310,3-3,23
IHLAS EV ALETLERI53.583.6000,270,290,28-3,45
IHLAS GAZETECILIK46.800.0000,380,40,39-4,88
IHLAS HOLDING181.792.0000,220,240,23-4,17
IHLAS MADENCILIK71.588.2840,880,940,9-2,17
IHLAS YAYIN HOLDING46.000.0000,220,240,230
INDEKS BILGISAYAR310.240.0005,55,695,54-2,98
INFO YATIRIM13.850.4930,730,760,75-1,32
INTEMA69.255.00013,5515,7514,250,71
IPEK DOGAL ENERJI737.790.9942,822,992,84-3,73
IS BANKASI (A)19.641.573   0
ISBIR HOLDING94.620.960148,5153149-0,33
IS BANKASI (B)38.717.7991170,512001170,5-1,72
IS BANKASI (C)24.974.833.5005,525,825,55-4,31
IS FIN.KIR.424.242.1160,780,810,8-1,23
IS GIRISIM129.148.7901,71,791,73-3,35
IS GMYO1.223.440.0001,61,651,64-0,61
IS BANKASI (KURUCU) 69007000 0
IS Y. MEN. DEG.383.400.0001,061,11,08-1,82
IS YAT. ORT.150.963.3260,920,940,940
ITTIFAK HOLDING123.600.0002,032,182,06-3,74
IZMIR DEMIR CELIK821.250.0002,172,272,19-4,37

 

AA

Kaynak:Haber Kaynağı