Yatırımcı Rehberi (6)

Yatırımcı Rehberi (6)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta içinde işlem gören hisse senetlerinin, piyasa değerleri, TL olarak en düşük fiyatları, en yüksek fiyatları...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta içinde işlem gören hisse senetlerinin, piyasa değerleri, TL olarak en düşük fiyatları, en yüksek fiyatları ve kapanış fiyatlarıyla önceki hafta sonuna göre değişim oranları şöyle:

Hisse AdıPiyasa DeğeriHaftalık DüşükHaftalık YüksekSonHaftalık Değişim(Yüzde)
ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S.56.347.20043,3553,75215,68
ADANA CIMENTO (A)598.734.6636,756,896,79-0,44
ADANA CIMENTO (B)375.311.3804,544,614,54-1,3
ADEL KALEMCILIK548.887.50069,6575,569,7-6,51
ADESE ALISVERIS TICARET738.900.0008,079,068,21-8,98
ADANA CIMENTO (C)114.081.4320,690,720,69-1,43
ANADOLU EFES14.269.736.83823,424,4524,12,12
AFYON CIMENTO423.000.000139153141-4,08
ATAKULE GMYO128.520.0001,521,641,53-2,55
AKBANK32.600.000.0008,138,618,15-2,98
AKCANSA3.024.863.67815,616,1515,80,64
AK ENERJI838.538.5991,121,161,150,88
AKFEN HOLDING1.762.587.0006,566,916,73-0,59
AKFEN GMYO279.680.0001,511,561,52-1,3
AKSIGORTA691.559.9992,232,282,260,44
AKDENIZ GUVENLIK HIZMETLERI127.248.0004,765,124,82-0,41
AKMERKEZ GMYO737.827.20019,6521,8519,80,51
AKSA2.053.500.00010,8511,5511,1-1,77
AKSA ENERJI1.741.400.2952,762,912,842,16
AKIS GAYRIMENKUL YAT. ORT.516.000.0002,482,592,580
AKSU ENERJI76.170.2407,959,49,1212,59
ALARKO HOLDING907.276.0194,034,24,06-1,46
ALBARAKA TURK1.512.000.0001,651,731,68-2,33
ALARKO CARRIER383.939.99935,4537,4535,55-2,87
ALCATEL LUCENT TELETAS288.322.4507,017,787,454,2
ALARKO GMYO251.358.73823,3525,7523,6-7,09
ALKIM KAGIT70.350.0001,321,391,34-1,47
ALKIM KIMYA325.133.75013,1513,713,15-3,31
ALTERNATIFBANK1.184.200.0001,91,951,91-0,52
BOYNER PERAKENDE VE TEKSTIL YATIRIMLARI1.994.000.00048,6551,449,85-0,3
ALTINYAG42.000.0000,690,720,7-1,41
ANADOLU CAM927.960.0002,052,192,091,95
ANEL ELEKTRIK127.599.9991,151,221,16-4,13
ANEL TELEKOM100.000.0001,982,1320
ANADOLU HAYAT EMEK.2.166.000.0005,515,775,70,71
ANSA YATIRIM HOLDING5.000.0000,50,510,50
ANADOLU SIGORTA705.000.0001,41,421,410
ARCELIK10.102.136.66414,615,314,95-0,66
ARENA BILGISAYAR117.120.0003,663,943,66-5,43
ARMADA BILGISAYAR113.520.0004,55,074,73-4,06
ARSAN TEKSTIL119.412.9001,41,461,41-2,76
ARTI YATIRIM HOLDING11.299.9991,131,231,13-8,87
ASIL CELIK SANAYI VE TICARET704.121.8023,813,993,91-2,25
ASELSAN7.500.000.00014,715,4152,04
ASLAN CIMENTO3.566.050.00048,0553,448,85-4,59
ANADOLU ISUZU549.072.00021,5522,5521,6-3,14
ASYA KATILIM BANKASI783.000.0000,830,90,87-1,14
ATA GAYRIMENKUL YAT. ORT.51.537.5002,152,182,170,46
AKIN TEKSTIL155.988.0006,126,396,19-2,21
ATLAS YAT. ORT.15.800.0000,780,820,79-3,66
ATLANTIK PETROL URUNLERI SANAYI VE TICARET38.163.7362,933,123,122,63
ATLANTIS YATIRIM HOLDING4.800.0000,580,640,6-4,76
AVRASYA GMYO86.400.0001,151,551,22,56
AVIVA SIGORTA705.000.0004,174,744,71,51
AVOD KURUTULMUS GIDA VE TARIM URUNLERI31.900.0001,051,161,13,77
AVRASYA PETROL VE TUR.74.250.0001,541,781,656,45
ALTINYUNUS CESME87.136.4004,835,45,2-2,99
AYEN ENERJI442.999.5572,322,72,597,47
AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET13.976.2260,890,940,93-1,06
AYGAZ2.988.000.0009,8510,389,96-0,4
BAGFAS675.000.00014,6515,4151,35
BAK AMBALAJ87.480.0002,422,512,43-2,02
BALATACILIK SANAYI VE TICARET7.963.2000,780,830,79-5,95
BANVIT270.063.6632,652,752,71,5
BASTAS BASKENT CIMENTO SANAYI VE TICARET340.738.1202,572,62,590,78
AVRUPA YATIRIM HOLDING89.640.0009,810,8510,85,37
BEYAZ FILO OTO KIRALAMA41.687.5001,11,261,151,77
BOSCH FREN SISTEMLERI347.500.000138,5149139-5,44
BIM MAGAZALAR15.422.880.00049,551,2550,80,31
BISAS TEKSTIL13.860.0000,630,680,63-4,55
BIZIM MAGAZALARI608.000.00015,1515,8515,2-1,3
BESIKTAS FUTBOL YAT.491.999.9991,982,252,05-8,89
BILICI YATIRIM52.200.0001,151,191,16-1,69
BIMEKS258.000.0002,122,242,15-0,46
BANKALAR BORSA YF 14,7615,7614,82-4,02
BOLU CIMENTO823.603.1475,615,955,75-1,88
BOSSA244.079.9992,252,472,26-8,13
BOYNER MAGAZACILIK595.692.9006,446,876,47-4,29
BRISA2.428.730.3257,968,467,96-3,52
BIRKO MENSUCAT31.800.0000,510,550,533,92
BERKOSAN YALITIM27.144.0001,741,811,74-1,69
BIRLIK MENSUCAT13.314.1490,790,840,811,25
YESIL YAPI248.997.3621,031,191,07-5,31
BORUSAN MANNESMANN982.327.5006,937,136,93-2,39
BORUSAN YAT. PAZ.615.937.50021,523,0521,9-4,16
BATISOKE CIMENTO193.725.0002,452,542,46-1,6
BATI CIMENTO577.600.0007,157,417,22-0,14
BURSA CIMENTO507.915.8784,764,864,8-1,03
BURCELIK28.136.1603,343,483,34-3,19
BURCELIK VANA10.139.7871,381,451,38-4,17
BOYASAN TEKSTIL6.205.680   0
CARREFOURSA(A)2.771.408.96445,749,7546,45-3,43
CARREFOURSA(B)2.521.216.28545,548,5546,9-0,64
COCA COLA ICECEK11.573.870.58145,346,6545,50,55
CELIK HALAT48.510.0002,923,12,94-4,23
CEMAS DOKUM139.830.0000,590,620,59-3,28
CEMTAS193.873.3051,921,981,92-3,03
KERVANSARAY YAT. HOLDING147.126.2700,250,260,25-3,85
CIMSA2.168.105.2941616,416,05-0,62
CELEBI809.189.99931,534,9533,35,71
CIMBETON64.693.49936,43936,55-5,43
CIMENTAS1.075.838.92012,113,7512,35-8,18
COMPONENTA DOKUMCULUK296.122.4644,414,624,43-0,23
COSMOS YATIRIM HOLDING7.140.0001,191,19 0
CREDITWEST FAKTORING135.200.0001,681,721,69-1,17
DAGI YATIRIM HOLDING17.172.0001,541,61,590
DAGI GIYIM68.730.0002,32,462,370,85
DARDANEL63.369.3291,351,391,39-0,71
DENIZLI CAM44.820.0007,317,657,47-1,06
DENGE YATIRIM HOLDING22.640.0002,82,952,83-2,41
DENIZBANK5.048.505.0006,957,097,050,71
DERIMOD34.668.0006,376,86,42-3,75
DESA DERI41.838.7000,840,880,85-2,3
DESPEC BILGISAYAR78.660.0003,323,73,42-0,58
DEVA HOLDING690.000.0003,373,963,453,6
DATAGATE BILGISAYAR135.000.00013,3514,913,5-2,17
DOGUS GMYO970.178.8214,244,54,27-3,61
DOGAN GAZETECILIK224.700.0002,132,222,14-2,73
DIRITEKS DIRILIS TEKSTIL VE TICARET6.506.5000,910,970,91-1,09
DITAS DOGAN57.100.0005,66,15,71-6,39
DEMISAS DOKUM46.550.0001,311,351,330
DENIZ GMYO85.500.0001,691,741,71-1,16
DOGUS OTOMOTIV3.685.000.00015,917,0516,75-1,18
DOGAN BURDA42.052.2262,142,32,15-6,11
DO-CO RESTAURANTS2.070.600.000202215212,53,66
DOGUSAN15.400.0000,770,820,77-4,94
DOGAN HOLDING1.543.993.4200,590,610,59-1,67
DURAN DOGAN BASIM38.290.5602,32,42,31-0,86
DYO BOYA185.000.0001,841,941,85-2,12
ECZACIBASI YAT. ORT.25.200.0001,191,231,2-1,64
ECZACIBASI ILAC1.748.783.5203,043,43,191,27
ECZACIBASI YATIRIM826.000.00011,312,511,83,51
EDIP GAYRIMENKUL55.250.0000,850,880,850
EGELI&CO YATIRIM HOLDING23.200.0000,570,60,58-1,69
EGELI & CO TARIM GIRISIM30.799.9991,221,41,411,11
EGE ENDUSTRI718.200.000227,5242228-5,39
EGE GUBRE185.000.00018,3519,0518,5-0,64
EGELI CO GIRISIM SERMAYESI YAT. ORT.104.000.0004,55,25,28,56
EGE PROFIL250.776.6494,174,324,21-1,86
EGE SERAMIK303.000.00044,184,040,25
EMLAK KONUT GMYO11.970.000.0003,133,293,15-1,87
EKIZ KIMYA SANAYI VE TICARET3.301.7550,430,460,464,55
EURO YAT. ORT.9.200.0000,440,460,462,22
EMEK ELEKTRIK31.589.9991,291,361,3-1,52
EMINIS AMBALAJ24.013.2981,842,031,88-2,08
ENKA INSAAT20.880.000.0005,155,355,220,38
EGEPLAST21.600.0001,051,081,080
ERBOSAN209.061.00039,7541,940,05-4,07
EREGLI DEMIR CELIK16.905.000.0004,824,994,83-1,23
ERSU GIDA37.440.00011,091,04-2,8
ESCORT TEKNOLOJI54.991.3101,081,131,1-2,65
ESEM SPOR GIYIM5.060.0800,360,380,385,56
ETILER GIDA64.867.5004,225,725,5823,18
EURO TREND YAT. ORT.9.600.0000,470,490,480
EURO KAPITAL YAT. ORT.10.400.0000,490,520,524
EURO YATIRIM HOLDING105.600.0001,691,841,761,73
FENERBAHCE FUTBOL997.500.00038,7550,3539,94,04
FENIS ALUMINYUM20.683.5040,40,420,41-2,38
FINANS FIN. KIR.385.250.0003,353,483,35-3,74
FINANSBANK10.120.950.0003,573,863,57-3,51
FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TURIZM36.250.0001,221,531,459,85
F-M IZMIT PISTON189.881.30713,2514,0513,30
FON FIN.KIR.73.081.3201,561,621,56-1,89
FRIGO PAK GIDA20.800.0000,80,830,8-2,44
FORD OTOSAN12.667.851.00035,73836,1-4,24
FAVORI DINLENME YER.4.059.225   0
GARANTI BANKASI36.582.000.0008,669,288,71-3,65
GARANTI FAKTORING163.770.0002,052,162,06-2,83
GEDIK GIRISIM SERMAYESI YAT. ORT.22.400.0001,081,161,12-0,88
GEDIK YATIRIM HOLDING10.800.0001,071,081,080,93
GEDIK Y. MEN. DEG.128.606.4002,292,352,29-0,43
GEDIZ 0,880,970,977,78
GENTAS124.450.0001,311,331,310
GERSAN ELEKTRIK89.600.0002,112,312,244,19
GLOBAL MEN. DEG.17.600.0000,420,450,442,33
GULER YAT. HOLDING14.130.0001,521,61,572,61
GLOBAL YAT. HOLDING369.623.5791,81,911,81-1,63
GOLTAS CIMENTO606.600.00083,589,884,25-2,43
GOOD-YEAR810.997.0336872,468,05-4,42
GOZDE GIRISIM1.085.700.0002,822,912,82-1,05
GARANTI YAT. ORT.22.080.0000,670,690,690,64
GSD DENIZCILIK85.054.7941,551,81,635,16
GSD HOLDING375.000.0001,471,741,5-6,83
GALATASARAY SPORTIF725.107.5002941,5533,520,72
GUBRE FABRIK.2.388.100.0007,127,67,15-0,83
GUNES SIGORTA432.000.0002,8132,880,35
T. HALK BANKASI17.250.000.00013,714,913,8-5,15
HALK SIGORTA263.199.9992,83,22,8-10,83
HATAY TEKSTIL59.430.0002,82,892,83-0,35
HEKTAS214.675.4042,82,92,830,71
HITIT HOLDING60.800.000   0
HURRIYET GZT.391.920.0000,70,760,71-5,33
HAZNEDAR REFRAKTER69.300.0004,44,43 0
IDAS4.545.4160,20,210,20
IDEALIST GMYO10.200.0001,021,041,02-1,92
ISIKLAR ENERJI VE YAPI HOLDING A.S.91.558.8040,310,330,320
IHLAS EV ALETLERI61.238.4000,320,350,32-3,03
IHLAS GAZETECILIK57.600.0000,470,50,482,13
IHLAS HOLDING213.408.0000,270,280,270
IHLAS MADENCILIK93.860.1941,141,231,181,72
IHLAS YAYIN HOLDING54.000.0000,270,280,270
INDEKS BILGISAYAR346.640.00066,646,193
INFO YATIRIM14.404.5130,770,830,780
INTEMA74.358.00014,7516,215,32,68
IPEK DOGAL ENERJI711.812.4382,633,142,74-4,2
IS BANKASI (A)20.752.2001620016200 0
ISBIR HOLDING97.161.120151160153-4,38
IS BANKASI (B)41.612.12412501297 0
IS BANKASI (C)26.684.822.1005,896,375,93-4,82
IS FIN.KIR.475.348.0901,021,061,03-1,9
IS GIRISIM138.853.6121,851,881,86-0,53
IS GMYO1.223.440.0001,631,691,64-0,11
IS BANKASI (KURUCU) 71997300 0
IS Y. MEN. DEG.391.760.0001,171,191,18-0,84
IS YAT. ORT.150.963.3260,930,960,941,08
ITTIFAK HOLDING141.600.0002,262,382,363,06
IZMIR DEMIR CELIK888.750.0002,372,562,37-2,07

(Sürecek)

 

Kaynak:Haber Kaynağı