Yatırımcı rehberi (6)

Yatırımcı rehberi (6)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta içinde işlem gören hisse senetlerinin, piyasa değerleri, TL olarak en düşük fiyatları, en yüksek fiyatları ve kapanış fiyatlarıyla önceki...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta içinde işlem gören hisse senetlerinin, piyasa değerleri, TL olarak en düşük fiyatları, en yüksek fiyatları ve kapanış fiyatlarıyla önceki hafta sonuna göre değişim oranları şöyle:

Hisse AdıPiyasa DeğeriHaftalık DüşükHaftalık YüksekSonHaftalık Değişim(Yüzde)
ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S.24.561.60037,6042,1040,80+3,42
ADANA CIMENTO (A)473.520.6395,215,405,37+2,29
ADANA CIMENTO (B)307.523.8623,633,743,72+2,20
ADEL KALEMCILIK378.787.50048,0049,1048,10-1,94
ADESE ALISVERIS TICARET675.000.0007,467,687,50-0,79
ADANA CIMENTO (C)114.081.4320,680,720,69+1,47
ANADOLU EFES14.832.236.83824,6025,4025,05+0,60
AFYON CIMENTO160.500.00053,2554,9053,50+0,75
ATAKULE GMYO113.400.0001,331,381,35+0,75
AKBANK33.920.000.0008,038,528,48+3,92
AKCANSA2.718.548.36913,6514,4014,20+2,16
AK ENERJI962.496.4801,311,391,32-3,65
AKFEN HOLDING1.393.890.0004,724,834,79+1,48
AKFEN GMYO270.480.0001,421,501,47+0,68
AKSIGORTA826.200.0002,672,732,70-0,37
AKDENIZ GUVENLIK HIZMETLERI174.504.0006,566,756,61-0,45
AKMERKEZ GMYO609.266.40016,1016,3516,35+0,93
AKSA1.339.400.0007,107,317,24+1,97
AKSA ENERJI1.814.980.5892,863,032,96+0,68
AKIS GAYRIMENKUL YAT. ORT.458.000.0002,202,292,29+1,33
AKSU ENERJI55.039.6806,266,636,59+1,23
ALARKO HOLDING898.337.3393,854,094,02+3,34
ALBARAKA TURK1.566.000.0001,601,741,74+8,75
ALARKO CARRIER350.460.00031,5032,5032,45+1,88
ALCATEL LUCENT TELETAS99.074.5602,462,612,56+2,81
ALARKO GMYO205.027.78418,7519,4519,25+2,67
ALKIM KAGIT74.025.0001,381,431,41+0,71
ALKIM KIMYA384.473.75015,3515,7515,55+0,32
ALTERNATIFBANK1.258.599.9991,852,102,03-0,49
BOYNER PERAKENDE VE TEKSTIL YATIRIMLARI2.058.000.00050,5053,0051,45-1,06
ALTINYAG48.600.0000,780,840,81+2,53
ANADOLU CAM870.240.0001,841,981,96+4,26
ANEL ELEKTRIK138.600.0001,251,281,260,00
ANEL TELEKOM101.000.0002,002,082,02-2,88
ANADOLU HAYAT EMEK.1.789.800.0004,654,824,71-1,67
ANSA YATIRIM HOLDING7.600.0000,710,760,76+1,33
ANADOLU SIGORTA705.000.0001,391,411,41+1,44
ARCELIK9.325.049.22913,0013,8013,80+6,15
ARENA BILGISAYAR113.280.0003,373,583,54+5,04
ARMADA BILGISAYAR89.280.0003,673,743,720,00
ARSAN TEKSTIL172.908.7502,392,752,45-3,92
ARTI YATIRIM HOLDING20.000.0002,002,102,00-1,96
ASIL CELIK SANAYI VE TICARET801.366.2454,004,534,45-0,45
ASELSAN5.350.000.00010,2010,8010,70+2,88
ASLAN CIMENTO2.073.200.00028,2028,7528,40+0,89
ANADOLU ISUZU608.809.00023,6024,4023,95-1,44
ASYA KATILIM BANKASI630.000.0000,650,720,70+7,69
ATA GAYRIMENKUL YAT. ORT.47.500.0001,952,022,00+0,50
AKIN TEKSTIL129.527.9995,135,255,14-0,77
ATLAS YAT. ORT.7.400.0000,630,810,74+17,46
ATLANTIK PETROL URUNLERI SANAYI VE TICARET41.340.0006,747,206,89+1,32
ATLANTIS YATIRIM HOLDING5.920.0000,740,780,74-2,63
AVRASYA GMYO59.040.0000,710,840,82+15,49
AVIVA SIGORTA573.000.0003,794,083,82-4,02
AVOD KURUTULMUS GIDA VE TARIM URUNLERI29.580.0001,011,091,020,00
AVRASYA PETROL VE TUR.110.250.0001,892,682,45+30,32
ALTINYUNUS CESME95.179.7605,615,695,68+0,18
AYEN ENERJI372.872.2142,102,202,18+0,46
AYGAZ2.955.000.0009,539,869,85+0,51
BAGFAS580.500.00012,5013,0512,90+2,38
BAK AMBALAJ87.120.0002,372,472,42-1,63
BALATACILIK SANAYI VE TICARET8.064.0000,790,830,80-1,23
BANVIT298.070.2652,893,262,98-11,04
BASTAS BASKENT CIMENTO SANAYI VE TICARET357.840.8062,723,122,72+2,64
BAYSAN TRAFO RADYATORLERI52.207.0005,666,646,29+9,20
BEYAZ FILO OTO KIRALAMA49.662.5001,291,451,37+0,74
BOSCH FREN SISTEMLERI313.750.000123,50126,50125,50+0,80
BIM MAGAZALAR15.134.460.00048,8050,2049,85-0,30
BISAS TEKSTIL16.940.0000,760,800,770,00
BIZIM MAGAZALARI762.000.00018,1519,1019,05+3,81
BESIKTAS FUTBOL YAT.568.800.0002,362,462,37-3,66
BILICI YATIRIM62.999.9991,341,431,40+0,72
BIMEKS230.400.0001,821,981,92+4,35
BANKALAR BORSA YF 14,6615,3815,34+3,51
BOLU CIMENTO630.235.4524,284,444,40+1,15
BOSSA329.400.0002,673,203,05+11,31
BOYNER MAGAZACILIK391.297.5004,184,334,25-1,39
BRISA2.804.024.0818,989,269,19+0,44
BIRKO MENSUCAT27.600.0000,450,470,460,00
BERKOSAN YALITIM24.804.0001,561,651,59+1,92
BIRLIK MENSUCAT11.999.1720,720,790,730,00
YESIL YAPI232.707.8150,781,021,00+25,00
BORUSAN MANNESMANN986.580.0006,767,116,96+2,35
BORUSAN YAT. PAZ.433.125.00013,6015,9515,40+11,59
BATISOKE CIMENTO188.212.5002,372,422,39-0,42
BATI CIMENTO563.200.0006,707,107,04+3,23
BURSA CIMENTO562.940.0985,275,385,32-0,37
BURCELIK32.011.2003,763,883,80+0,26
BURCELIK VANA10.185.3931,982,072,01+1,01
CARREFOURSA(A)1.032.193.22016,9517,5017,30+1,76
CARREFOURSA(B)1.037.515.44318,7519,5019,30+1,85
COCA COLA ICECEK12.387.857.08346,2048,8048,70+3,40
CELIK HALAT52.140.0003,073,203,16+1,28
CEMAS DOKUM175.380.0000,720,770,74-2,63
CEMTAS181.756.2241,721,811,80+2,86
KERVANSARAY YAT. HOLDING288.367.4890,490,540,49-3,92
CIMSA2.134.334.18315,3516,0015,80+0,96
CELEBI648.810.00026,5027,4026,70-0,93
CIMBETON57.259.50031,2535,7032,35+3,52
CIMENTAS808.403.6588,2510,759,28+11,81
COMPONENTA DOKUMCULUK282.753.5044,214,284,23-0,24
COSMOS YATIRIM HOLDING6.480.0001,081,141,08-5,26
CREDITWEST FAKTORING149.600.0001,841,901,87-1,58
DAGI YATIRIM HOLDING26.892.0002,252,552,49+6,41
DAGI GIYIM46.400.0001,601,661,60-1,23
DARDANEL29.926.3480,830,860,86+2,38
DENIZLI CAM50.460.0007,778,828,41+8,24
DENGE YATIRIM HOLDING35.280.0004,224,534,41-1,78
DENIZBANK5.499.648.0007,527,777,68-0,13
DERIMOD29.700.0005,355,745,50+2,80
DESA DERI55.620.8591,101,151,13-0,88
DESPEC BILGISAYAR54.510.0002,302,392,37+1,72
DEVA HOLDING413.999.9992,032,092,07+0,98
DATAGATE BILGISAYAR64.100.0006,146,746,41+0,31
DOGUS GMYO949.730.0874,014,434,18+2,96
DOGAN GAZETECILIK129.150.0001,171,301,23+4,63
DIRITEKS DIRILIS TEKSTIL VE TICARET8.150.9991,121,201,14-1,72
DITAS DOGAN76.700.0007,508,047,67-3,16
DEMISAS DOKUM44.800.0001,261,311,28-0,78
DENIZ GMYO115.999.9992,303,652,32-32,56
DOGUS OTOMOTIV2.541.000.00010,0011,7511,55+8,96
DOGAN BURDA51.049.4462,562,722,61+1,16
DO-CO RESTAURANTS1.505.448.000149,00157,50154,50+2,66
DOGUSAN20.200.0000,991,051,010,00
DOGAN HOLDING1.779.517.8400,650,720,68+3,03
DURAN DOGAN BASIM37.130.2402,212,432,24-1,32
DYO BOYA200.000.0001,972,032,00+0,50
ECZACIBASI YAT. ORT.23.310.0001,111,351,11-12,60
ECZACIBASI ILAC1.304.735.0402,282,392,38+3,03
ECZACIBASI YAPI502.097.9504,434,564,45-2,20
ECZACIBASI YATIRIM457.800.0006,256,636,54+2,51
EDIP GAYRIMENKUL62.400.0000,940,980,96-1,03
EGELI&CO YATIRIM HOLDING28.400.0000,690,720,71+1,43
EGELI & CO TARIM GIRISIM25.079.9991,141,321,14-8,06
EGE ENDUSTRI511.875.000159,00167,00162,50-2,11
EGE GUBRE184.500.00016,7519,0018,45+11,14
EGELI CO GIRISIM SERMAYESI YAT. ORT.100.200.0004,945,105,01-1,57
EGE PROFIL248.393.9734,084,244,17+0,97
EGE SERAMIK280.500.0003,613,793,74+3,60
EMLAK KONUT GMYO10.222.000.0002,532,732,69+5,08
EKIZ KIMYA SANAYI VE TICARET5.024.4100,650,700,700,00
EURO YAT. ORT.9.521.1000,690,730,710,00
EMEK ELEKTRIK34.748.9991,391,481,43+0,70
EMINIS AMBALAJ35.636.7562,713,142,79+0,36
ENKA INSAAT19.800.000.0005,435,565,50+1,29
EGEPLAST33.800.0001,341,701,69+39,67
ERBOSAN204.363.00037,6042,7039,15-14,71
EREGLI DEMIR CELIK15.364.999.9994,294,464,39-0,90
ERSU GIDA51.840.0001,331,581,44-7,69
ESCORT TEKNOLOJI46.992.5740,920,950,940,00
ESEM SPOR GIYIM4.926.9200,370,400,37-7,50
ETILER INCI BUFE GIDA SANAYI VE DIS TICARET63.588.7504,865,555,47+7,25
EURO TREND YAT. ORT.8.828.2070,660,700,67-2,90
EURO KAPITAL YAT. ORT.11.000.0000,520,610,55+3,77
EURO YATIRIM HOLDING93.000.0001,501,751,55+1,31
FENERBAHCE FUTBOL863.749.99933,8534,7534,55+1,17
FENIS ALUMINYUM17.152.1740,330,350,340,00
FINANS FIN. KIR.507.150.0004,364,664,41+0,68
FINANSBANK8.590.050.0002,993,113,03-0,66
FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TURIZM49.500.0001,772,141,98+8,79
F-M IZMIT PISTON189.881.30712,9013,5513,30+3,50
FON FIN.KIR.84.793.0701,721,901,81+4,62
FRIGO PAK GIDA5.720.0000,210,220,220,00
FORD OTOSAN9.895.662.00027,4028,3528,20+0,89
FAVORI DINLENME YER.4.059.2250,140,150,14-12,50
GARANTI BANKASI37.842.000.0008,749,139,01+1,46
GARANTI FAKTORING178.875.0002,242,532,25-3,43
GEDIK GIRISIM SERMAYESI YAT. ORT.21.200.0001,051,131,06-0,93
GEDIK YATIRIM HOLDING10.200.0001,011,021,02+2,00
GEDIK Y. MEN. DEG.129.729.6002,262,472,31-0,86
GEDIZ 1,521,861,70-9,57
GENTAS151.050.0001,551,611,59+1,27
GERSAN ELEKTRIK41.700.0001,371,461,390,00
GLOBAL MEN. DEG.20.800.0000,510,530,520,00
GULER YAT. HOLDING9.360.0000,991,081,04+4,00
GLOBAL YAT. HOLDING298.149.4061,421,461,46+0,69
GOLTAS CIMENTO427.320.00058,3060,0559,35+1,45
GOOD-YEAR1.073.185.64088,5092,9090,05-1,04
GOZDE GIRISIM1.108.800.0002,812,942,88+1,05
GARANTI YAT. ORT.23.680.0000,730,760,74-1,33
GSD DENIZCILIK42.600.0001,411,431,420,00
GSD HOLDING357.500.0001,421,471,43-0,69
GALATASARAY SPORTIF413.419.50018,7519,2019,10+0,79
GUBRE FABRIK.1.656.640.0004,575,024,96+6,90
GUNES SIGORTA300.000.0001,902,042,00+3,09
T. HALK BANKASI19.250.000.00014,7015,5015,40+4,41
HALK SIGORTA363.780.0003,874,613,87-7,86
HATAY TEKSTIL65.310.0003,073,333,11+1,30
HEKTAS205.572.5602,612,722,71+3,44
HITIT HOLDING66.800.0003,203,353,34+1,52
HURRIYET GZT.452.640.0000,620,830,82+32,26
HAZNEDAR REFRAKTER66.464.9994,104,424,22+0,72
IDAS3.863.6040,170,180,17-5,56
IDEALIST GMYO18.600.0001,841,921,860,00
ISIKLAR ENERJI VE YAPI HOLDING A.S.111.587.2930,390,420,39-2,50
IHLAS EV ALETLERI63.152.1000,310,340,33+3,13
IHLAS GAZETECILIK54.000.0000,430,470,45+2,27
IHLAS HOLDING237.120.0000,290,310,30+3,45
IHLAS MADENCILIK111.359.5531,391,481,400,00
IHLAS YAYIN HOLDING60.000.0000,280,310,30+3,45
INDEKS BILGISAYAR318.640.0005,255,765,69+6,95
INFO YATIRIM13.665.8200,730,820,740,00
INTEMA68.769.00013,6514,5514,15+1,80
IPEK DOGAL ENERJI439.037.5981,631,811,69-1,17
IS BANKASI (A)21.777.00017000,0017000,00 0,00
ISBIR HOLDING79.380.000113,50128,00125,00+2,04
IS BANKASI (B)38.006.6221149,001150,00 0,00
IS BANKASI (C)26.189.825.4005,495,845,82+5,24
IS FIN.KIR.433.812.8200,910,950,94+1,08
IS GIRISIM166.475.0302,202,252,23+0,90
IS GMYO911.736.0001,311,361,34+2,29
IS Y. MEN. DEG.388.440.0001,131,171,17+2,63
IS YAT. ORT.163.811.2691,011,041,02-0,97
ITTIFAK HOLDING145.800.0002,402,522,430,00
IZMIR DEMIR CELIK1.049.999.9992,762,862,80-3,45

(Sürecek)

Kaynak:Haber Kaynağı