Günün ilk yarısında endekslerin değişimi

Günün ilk yarısında endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki kapanış, bugün sürekli müzayede işlemlerine ara verilen saat 13.00'e kadarki süreçte işlem hacmi,...

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki kapanış, bugün sürekli müzayede işlemlerine ara verilen saat 13.00'e kadarki süreçte işlem hacmi, gördüğü en yüksek, en düşük değerleri ve son fiyatı ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA137.179,85136.626,75137.928,00137.552,670,2793.609.330,00631.825.831,00
BIST BILISIM21.151,8321.117,6121.237,1821.218,480,328.154.616,0047.868.456,00
BIST ELEKTRIK2.765,912.754,342.776,222.771,430,206.905.125,0013.239.623,00
BIST FIN KIR FAKTORING25.336,2725.507,4825.763,7725.720,101,51221.589,00333,12
BIST GIDA ICECEK112.783,49112.702,00113.522,81113.288,860,456.614.363,0027.740.741,00
BIST GAYRIMENKUL YO43.723,3843.489,6443.894,7943.707,96-0,0429.081.718,0073.477.341,00
BIST HOLDING VE YATIRIM67.889,4467.429,8867.903,6467.593,79-0,4447.237.950,00134.883.009,00
BIST ILETISIM26.318,7926.245,3126.595,0126.497,620,684.571.956,0038.728.546,00
BIST ORMAN KAGIT BASIM40.697,0740.555,3540.934,5540.636,59-0,159.122.797,0015.711.836,00
BIST KIMYA PETROL PLASTIK65.571,2865.209,1165.677,6965.609,860,0626.867.131,00129.995.105,00
BIST KURUMSAL YONETIM68.102,4367.956,2568.412,5368.306,660,30106.914.515,00642.304.427,00
BIST METAL ANA112.613,39112.824,15114.128,14114.084,101,3134.461.348,0098.127.622,00
BIST METAL ESYA MAKINA125.119,89124.911,68125.548,61125.324,100,1611.457.998,0074.090.074,00
BIST SIGORTA195.697,45194.162,23195.576,50195.070,43-0,32317.046,00843,96
BIST SPOR66.540,9367.708,1769.287,2668.760,113,3418.733.632,00403.188.429,00
BIST TAS TOPRAK73.252,1773.104,6873.530,6173.436,180,2510.221.158,0076.931.617,00
BIST TICARET140.561,47139.867,98141.458,87140.764,360,1414.247.492,0076.430.354,00
BIST TEKSTIL DERI17.468,2117.487,5017.625,1917.557,120,515.446.910,0015.108.049,00
BIST TURIZM5.575,725.507,245.602,675.558,72-0,306.513.289,006.530.014,00
BIST ULASTIRMA60.011,3459.753,9060.374,3660.198,690,3132.347.720,00189.654.058,00
BIST MENKUL KIYM YO21.996,8422.007,5822.776,9922.578,162,646.763.807,005.614.898,00
KATILIM 3079.503,5579.420,5279.894,3379.810,580,3956.654.096,00360.209.428,00
BIST 10079.932,5579.683,8580.290,9380.111,330,22297.572.271,001.894.911.372,00
BIST 5076.269,6876.012,7876.609,3776.432,990,21221.079.187,001.393.201.476,00
BIST 3097.749,2597.380,9498.223,2797.966,680,22179.965.507,001.155.596.393,00
BIST ANA84.343,8384.169,8284.688,8084.576,690,2868.794.000,00171.881.098,00
BIST YILDIZ79.675,4179.442,3180.015,0379.854,550,22285.133.371,001.857.968.359,00
BIST SINAI81.809,0481.743,4382.192,2182.108,170,37121.054.603,00480.573.867,00
BIST MALI107.995,48107.493,44108.268,53108.025,520,03170.470.596,00841.366.356,00
BIST HIZMETLER51.757,8851.629,8552.174,1351.998,690,4789.904.650,00739.843.475,00
BIST TEKNOLOJI58.050,9158.041,5458.387,5958.366,200,548.711.690,0053.219.584,00
BIST TUM81.024,2280.784,6281.353,4081.196,620,21390.141.539,002.115.003.281,00
BIST TUM-100109.998,89109.810,31110.167,17110.092,360,0892.569.268,00220.091.909,00
BIST TEMETTU86.231,1085.944,6486.585,2086.401,170,20144.111.194,00991.262.524,00


AA

Kaynak:Haber Kaynağı

Etiketler :