Günün ilk yarısında endekslerin değişimi

Günün ilk yarısında endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki kapanış, bugün sürekli müzayede işlemlerine ara verilen saat 12.30'a kadarki süreçte işlem hacmi,...

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki kapanış, bugün sürekli müzayede işlemlerine ara verilen saat 12.30'a kadarki süreçte işlem hacmi, gördüğü en yüksek, en düşük değerleri ve son fiyatı ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA119.659,73119.736,25121.089,51120.610,300,79127.165.832,00782.345.705,00
BIST BILISIM20.891,9019.871,0320.848,7420.335,68-2,663.610.241,0028.120.533,00
BIST ELEKTRIK2.403,372.412,792.439,002.428,581,057.243.490,0015.939.583,00
BIST FIN KIR FAKTORING19.046,8318.862,8619.093,0019.046,830,00281.018,00472,17
BIST GIDA ICECEK99.085,5499.255,20100.487,54100.353,121,284.859.019,0019.372.316,00
BIST GAYRIMENKUL YO36.571,6136.612,7136.922,0936.728,220,4344.575.568,00104.789.793,00
BIST HOLDING VE YATIRIM58.754,5658.602,4259.289,0158.770,430,0322.484.769,00111.488.096,00
BIST ILETISIM26.832,2726.719,8427.014,6526.778,27-0,202.720.481,0023.367.815,00
BIST ORMAN KAGIT BASIM36.186,7336.083,0836.572,9036.211,680,074.334.066,008.888.695,00
BIST KIMYA PETROL PLASTIK63.497,8063.326,1363.894,1863.786,100,456.449.203,0084.844.926,00
BIST KURUMSAL YONETIM60.705,4960.676,3161.176,2460.983,540,46103.331.410,00739.071.492,00
BIST METAL ANA84.791,6984.119,1186.058,4884.981,480,2221.881.288,0034.869.497,00
BIST METAL ESYA MAKINA109.687,36110.281,63111.271,28111.140,101,3212.364.740,0093.603.905,00
BIST SIGORTA184.207,08183.962,73186.701,17185.973,440,96159.515,00402,27
BIST SPOR51.852,9352.301,7253.142,0352.917,062,0533.855.393,0091.657.157,00
BIST TAS TOPRAK63.322,6763.244,6763.681,6063.415,600,155.048.115,0027.719.739,00
BIST TICARET133.086,32133.494,64135.370,32135.182,431,574.495.336,0036.567.020,00
BIST TEKSTIL DERI13.671,8613.674,2013.800,9413.762,380,664.008.169,009.951.391,00
BIST TURIZM5.443,605.458,765.532,435.495,400,951.057.717,001.037.309,00
BIST ULASTIRMA71.019,0170.713,7771.555,5870.962,16-0,0831.051.764,00213.413.248,00
BIST MENKUL KIYM YO21.158,0321.002,7021.222,9921.084,00-0,35323.921,00275,68
KATILIM 3072.440,0072.545,9872.998,9272.949,040,7042.910.572,00315.272.475,00
BIST 10070.941,6571.007,5371.541,7971.351,750,58283.186.559,001.576.499.931,00
BIST 5067.644,3967.732,1668.248,9968.054,250,61254.587.237,001.460.599.403,00
BIST 3087.047,3287.107,6687.816,5787.547,530,57231.958.780,001.359.808.958,00
BIST ANA74.034,0474.195,8674.581,0274.515,900,6548.936.410,00102.407.682,00
BIST YILDIZ71.381,1471.459,5771.965,7171.796,330,58248.838.416,001.497.216.808,00
BIST SINAI71.397,1971.480,7971.987,6571.899,780,7063.872.094,00290.287.971,00
BIST MALI93.660,8793.778,7394.554,5294.159,260,53194.667.776,00999.499.150,00
BIST HIZMETLER51.362,3851.417,1051.828,1251.684,740,6383.868.121,00391.466.387,00
BIST TEKNOLOJI54.607,0753.335,0254.537,1153.870,31-1,353.675.123,0029.238.529,00
BIST TUM72.286,3772.379,9272.872,9672.701,330,57346.083.114,001.710.492.037,00
BIST TUM-100103.731,01104.025,15104.406,25104.282,490,5362.896.555,00133.992.105,00
BIST TEMETTU74.959,9775.089,6075.677,5175.455,620,66186.468.588,001.082.570.551,00

AA

Kaynak:Haber Kaynağı

Etiketler :