Günün ilk yarısında endekslerin değişimi

Günün ilk yarısında endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki kapanış, bugün sürekli müzayede işlemlerine ara verilen saat 13.00'e kadarki süreçte işlem hacmi,...

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki kapanış, bugün sürekli müzayede işlemlerine ara verilen saat 13.00'e kadarki süreçte işlem hacmi, gördüğü en yüksek, en düşük değerleri ve son fiyatı ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA150.930,78150.647,56151.683,08150.855,28-0,0567.811.052,00483.580.092,00
BIST BILISIM23.952,3423.846,7824.166,2923.988,100,1512.143.155,00112.254.593,00
BIST ELEKTRIK2.925,642.917,742.950,782.939,290,4711.520.940,0025.037.589,00
BIST FIN KIR FAKTORING29.392,6628.974,7129.525,3329.261,97-0,44512.827,001.045.749,00
BIST GIDA ICECEK115.173,27114.887,78115.619,88115.283,280,104.430.900,0021.232.019,00
BIST GAYRIMENKUL YO44.482,6244.594,4745.009,9144.832,060,7983.891.012,00150.373.084,00
BIST HOLDING VE YATIRIM74.319,5574.380,6874.705,8474.660,160,4648.279.076,00130.292.345,00
BIST ILETISIM30.226,5930.207,1130.385,9530.331,940,352.217.137,0021.974.103,00
BIST ORMAN KAGIT BASIM46.262,4446.383,4646.869,0646.711,490,978.292.828,0024.958.813,00
BIST KIMYA PETROL PLASTIK84.549,5284.548,5085.061,6784.881,840,3925.817.542,00137.159.402,00
BIST KURUMSAL YONETIM79.792,4279.697,5880.119,7879.820,300,03115.238.030,00631.598.850,00
BIST METAL ANA149.549,68148.602,81150.245,02148.901,77-0,4313.790.778,0050.117.627,00
BIST METAL ESYA MAKINA138.940,54138.757,62139.539,47139.186,450,1823.542.547,0076.136.506,00
BIST SIGORTA225.976,98225.036,20226.029,10225.220,93-0,331.116.664,002.354.094,00
BIST SPOR65.140,2065.002,4865.601,0165.124,74-0,024.262.623,0022.273.824,00
BIST TAS TOPRAK77.769,4477.873,5578.223,3978.219,270,5811.713.351,0077.705.133,00
BIST TICARET149.751,64149.138,25150.262,74149.755,300,008.912.525,0031.567.104,00
BIST TEKSTIL DERI21.469,6421.478,9421.700,3821.535,720,313.129.149,008.304.791,00
BIST TURIZM8.836,828.859,219.011,558.962,441,428.099.265,0013.908.904,00
BIST ULASTIRMA58.582,9658.685,5059.227,8058.701,790,2044.795.620,00218.709.702,00
BIST MENKUL KIYM YO29.512,7129.688,0030.200,4330.087,041,9519.523.552,0024.976.028,00
KATILIM 3091.826,2891.896,1192.236,2692.020,670,2138.214.274,00264.309.874,00
BIST 10089.809,0989.767,8990.177,4889.929,720,13284.823.891,001.428.594.706,00
BIST 5085.965,0285.923,1286.314,4686.079,790,13189.916.289,001.177.740.019,00
BIST 30110.153,11110.059,64110.606,93110.252,630,09155.715.324,00974.693.711,00
BIST ANA103.675,28103.804,15104.501,15104.068,360,3876.264.558,00227.781.307,00
BIST YILDIZ89.810,7489.758,1890.167,3589.908,890,11266.443.494,001.373.160.545,00
BIST SINAI96.312,0096.234,5896.710,0396.405,980,10129.174.507,00496.218.498,00
BIST MALI117.800,88117.786,88118.349,41118.008,310,18201.660.951,00767.710.775,00
BIST HIZMETLER56.971,6656.942,1857.182,1857.048,800,1483.674.912,00346.852.685,00
BIST TEKNOLOJI83.159,4283.182,4283.831,1583.518,430,4314.005.154,00144.314.599,00
BIST TUM91.039,3091.026,9891.415,2191.175,580,15428.515.524,001.755.096.557,00
BIST TUM-100123.762,83124.129,56124.490,73124.167,660,33143.691.633,00326.501.851,00
BIST TEMETTU96.130,2596.145,0096.509,4396.276,530,1591.792.481,00688.449.421,00

AA

Kaynak:Haber Kaynağı

Etiketler :