Günün ilk yarısında endekslerin değişimi

Günün ilk yarısında endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki kapanış, bugün sürekli müzayede işlemlerine ara verilen saat 13.00'e kadarki süreçte işlem hacmi,...

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki kapanış, bugün sürekli müzayede işlemlerine ara verilen saat 13.00'e kadarki süreçte işlem hacmi, gördüğü en yüksek, en düşük değerleri ve son fiyatı ile değişim oranları şöyle:


ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA152.059,67150.823,66152.334,33151.103,77-0,63107.996.749,00877.304.005,00
BIST BILISIM22.655,6322.548,4222.785,4422.553,36-0,454.790.281,0025.731.646,00
BIST ELEKTRIK2.887,092.879,902.905,382.893,340,227.065.218,0012.791.925,00
BIST FIN KIR FAKTORING28.451,0128.304,6128.631,3128.546,350,343.776.135,006.967.252,00
BIST GIDA ICECEK117.573,43117.098,44117.860,44117.567,77-0,017.871.550,0029.394.597,00
BIST GAYRIMENKUL YO44.544,5544.367,6044.688,9044.384,04-0,3648.639.877,0097.909.773,00
BIST HOLDING VE YATIRIM74.742,1474.480,1874.867,6274.668,89-0,1083.652.730,00198.612.197,00
BIST ILETISIM29.623,6929.583,8529.837,0529.782,160,534.640.970,0037.236.944,00
BIST ORMAN KAGIT BASIM44.651,6544.442,5844.856,5844.535,60-0,265.252.374,009.054.929,00
BIST KIMYA PETROL PLASTIK79.394,2479.234,3479.809,0079.647,940,3212.822.749,0082.177.886,00
BIST KURUMSAL YONETIM78.643,6378.413,6578.793,0478.495,89-0,19144.186.801,00896.761.718,00
BIST METAL ANA147.692,37146.896,03148.450,47147.466,39-0,1516.377.791,0048.233.319,00
BIST METAL ESYA MAKINA137.282,96136.638,49137.573,07137.423,790,1018.079.485,0096.144.988,00
BIST SIGORTA227.622,34226.934,50227.894,73227.217,79-0,18742.613,001.360.109,00
BIST SPOR72.291,6072.248,4672.725,0172.510,820,309.045.642,0055.760.863,00
BIST TAS TOPRAK81.359,4781.142,4881.410,0881.170,20-0,237.970.385,0038.779.983,00
BIST TICARET144.093,77143.242,95143.866,49143.523,15-0,4014.727.309,0043.239.783,00
BIST TEKSTIL DERI19.158,4919.035,4519.300,1819.079,58-0,419.111.627,0015.608.985,00
BIST TURIZM7.716,517.682,127.788,507.750,470,443.307.127,004.707.764,00
BIST ULASTIRMA61.890,8161.965,3162.551,2761.965,310,1237.991.588,00225.371.105,00
BIST MENKUL KIYM YO26.817,0026.631,2027.107,6726.792,43-0,0932.044.054,0038.740.600,00
KATILIM 3088.858,4588.481,0288.943,7288.489,76-0,4120.323.140,00135.807.677,00
BIST 10088.965,1488.731,9689.095,3488.797,92-0,19298.010.925,001.705.491.948,00
BIST 5085.196,5684.976,1885.305,5485.044,45-0,18209.477.272,001.543.730.175,00
BIST 30109.243,19108.906,95109.375,18109.024,89-0,20185.408.861,001.383.265.481,00
BIST ANA101.074,62100.917,13101.574,27101.038,34-0,0477.000.060,00168.744.765,00
BIST YILDIZ89.009,5988.774,3589.112,3788.842,44-0,19290.738.739,001.691.522.553,00
BIST SINAI94.476,4694.331,7894.655,7594.554,470,0889.168.631,00342.612.275,00
BIST MALI118.543,69117.873,61118.712,25118.022,14-0,44244.816.615,001.182.164.999,00
BIST HIZMETLER55.839,7855.736,1055.971,2855.880,010,0778.899.106,00389.647.841,00
BIST TEKNOLOJI72.307,4471.933,3072.666,7971.933,30-0,526.521.631,0049.824.329,00
BIST TUM90.229,1589.992,0790.351,5690.055,62-0,19419.405.983,001.964.249.443,00
BIST TUM-100123.375,08122.995,29123.619,35123.076,12-0,24121.395.058,00258.757.496,00
BIST TEMETTU95.830,0295.430,8195.900,8695.499,15-0,35137.196.028,001.126.827.889,00



AA

Kaynak:Haber Kaynağı

Etiketler :