Borsada günlük işlemler (2)

Borsada günlük işlemler (2)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONG.DEĞİŞİM
JANTSA JANT SANAYI21,0020,7821,4021,401,90
KAPLAMIN AMBALAJ SAN TIC A.S.1,021,021,041,020,00
KAREL ELEKTRONIK SAN TIC A.S.1,821,811,851,830,55
KARSAN OTOMOTIV SAN TIC A.S.1,121,111,171,152,68
KARTONSAN273,80272,00279,80276,601,02
KATMERCILER EKIPMAN A.S.8,118,088,298,160,62
KOC HOLDING13,0712,9913,1313,04-0,23
KENT GIDA MADDELERI SANAYI A.S.135,50134,30136,40135,900,30
KERVANSARAY YAT. HOL.0,230,220,230,230,00
KEREVITAS GIDA41,9841,6042,5041,66-0,76
TESCO KIPA KITLE PAZARLAMA TIC1,611,601,651,610,00
KILER GAYRIMENKUL YAT. ORT. A.S.1,891,881,971,921,59
KLIMASAN KLIMA SAN TIC A.S.6,516,206,596,24-4,15
TURK KALKINMA BANKASI A.S.6,276,296,476,473,19
KONFRUT GIDA SAN VE TIC A.S.12,2512,1512,2812,18-0,57
KOMBASSAN HOLDING A.S.1,591,591,611,590,00
KONYA CIMENTO275,70272,60279,60273,30-0,87
KORDSA GLOBAL ENDUSTRIYEL IPLIK6,836,726,876,75-1,17
KOZA ANADOLU METAL MADENCILIK IS2,232,242,432,365,83
KOZA ALTIN ISLETMELERI A.S.17,5617,4218,0017,620,34
KAPITAL YAT HOL A.S.0,420,410,410,41-2,38
KARAKAS ATLANTIS KIY MAD A.S.0,600,590,600,59-1,67
KARDEMIR A GRUBU1,431,421,441,430,00
KARDEMIR B GRUBU1,531,511,551,52-0,65
KARDEMIR D GRUBU1,271,251,281,26-0,79
KORFEZ GMYO1,521,511,621,594,61
KRON TELEKOM HIZ A.S.3,273,233,293,26-0,31
KARSUSAN KARADENIZ SU URUNLERI2,162,132,242,13-1,39
KRISTAL KOLA VE MESRUBAT SAN1,541,531,581,582,60
KARSU TEKSTIL A.S.0,480,480,480,480,00
KUSTUR KUSADASI TURIZM ENDUSTRI8,108,098,208,201,23
KUTAHYA PORSELEN7,997,988,158,030,50
KUYUMCUKENT GAYRIMENKUL2,882,852,922,86-0,69
LIDER FAKTORING A.S6,045,716,365,82-3,64
LINK BILGISAYAR SISTEMLERI6,316,256,496,360,79
LOKMAN HEKIM ENGURUSAG A.S.3,163,073,173,160,00
LOGO YAZILIM48,3648,4252,4550,905,25
LUKS KADIFE3,223,123,283,21-0,31
MARMARIS ALTINYUNUS15,7015,0016,4015,53-1,08
MAKINA TAKIM A.S.0,980,970,980,980,00
MARTI OTEL ISLETMELERI A.S.0,360,340,360,35-2,78
MCT DANISMANLIK A.S.5,004,905,054,90-2,00
MEGA POLIETILEN KOPUK SAN VE TIC0,990,921,061,012,02
MENSA SINAI TICARI VE MALI YAT.0,150,140,150,14-6,67
MENBA HOLDING A.S.1,431,401,501,472,80
MEPET METRO PETROL TESISLERI3,012,963,112,99-0,66
MERIT TURIZM YAT ISL AS4,500,00
MERKO GIDA SANAYI VE TICARET1,271,241,271,25-1,57
METAL GAYRIMENKUL0,770,760,770,76-1,30
METRO TICARI MALI YATIRIMLAR1,071,051,111,102,80
METEMTUR OTELCILIK A.S.1,041,031,061,040,00
MIGROS TICARET A.S.17,7917,6717,8617,840,28
MILLIYET PAZARLAMA A.S.0,810,790,970,9719,75
MMC SANAYI VE TICARI YATIRIMLAR0,420,400,420,41-2,38
MENDERES TEKSTIL SAN TIC A.S.0,630,610,640,62-1,59
MARDIN CIMENTO4,564,544,594,55-0,22
MARTI GMYO A.S.0,360,350,370,360,00
MARSHALL BOYA VE VERNIK35,6035,3235,8635,38-0,62
MAZHAR ZORLU HOLDING A.S.1,201,161,211,17-2,50
NORTEL NETWORKS NETAS TELEKOM AS10,2810,1010,4510,27-0,10
NIBAS NIGDE BETON SAN VE TIC AS0,680,670,700,680,00
NET HOLDING3,113,083,113,11-0,96
NET TURIZM TIC VE SAN AS1,271,271,301,291,57
NUROL GAYRI MENKUL YAT ORT4,304,284,364,300,00
NUH CIMENTO SANAYI AS9,329,289,409,30-0,21
ODAS ELEKTRIK URETIM SANAYI AS7,877,857,997,870,00
OLMUKSA AS8,558,548,948,732,11
ORGE ENERJI ELEKTIRIK TAAHHUT AS6,306,156,326,19-1,75
ORMA ORMAN MAHSULLERI INTEGRE SN0,950,950,950,950,00
OSMANLI YATIRIM MENKUL DEGERLER3,053,153,153,153,28
OSTIM ENDUSTRIYEL YAT VE ISLT AS4,074,034,744,315,90
OTOKAR OTOMOTIV VE SAVUNMA SANAI105,50105,60108,40106,500,95
OYAK YATIRIM ORTAKLIGI AS0,720,700,720,720,00
OYLUM SINAI YATIRIM AS2,192,152,382,18-0,46
OZBAL CELIK BORU SANAYI AS1,391,361,391,390,00
OZDERICI GAYRIMENKUL YAT ORT AS1,231,231,241,230,00
OZAK GAYRIMENKUL YATIRIM OP2,312,282,322,28-1,30
OZERDEN PLASTIK SANAYI VE TIC. A1,821,821,911,914,95
PANORA GAYRI MENKUL YAT ORT AS4,484,414,504,47-0,22
PARSAN MAKINA7,797,707,827,71-1,03
PERA GAYRIMENKUL YAT ORT AS0,390,390,400,392,56
PENGUEN GIDA SANAYI AS1,721,711,731,71-0,58
PETKIM AS4,344,274,354,28-1,38
PINAR ET VE UN SANAYI AS10,2510,2110,5110,431,76
PEGASUS HAVA TASIMACILIGI AS13,3613,0913,4513,11-1,87
PIMAS AS2,982,993,103,052,35
PINAR SU1,601,591,611,59-0,63
PLASTIKKART AS2,532,512,642,530,00
PETROKENT TURIZM AS47,0049,0049,0049,004,26
PINAR SUT AS15,4515,4415,7015,500,32
POLISAN HOLDING AS5,315,345,485,442,45
POLITEKNIK METAL SAN VE TIC AS15,5015,0516,9315,09-2,65
TURK PRYSMIAN KABLO SIST AS2,222,212,242,220,00
PARK ELEKTRIK URETIM MAD SAN2,362,322,362,34-0,85
PRIZMA PRES MATBAACILIK AS2,342,332,562,433,85
PERGAMON STATUS DIS TICARET A.S.5,535,435,595,570,72
RAY SIGORTA AS0,500,510,530,524,00
RHEA GIRISIM SERMAYESI YAT ORT1,171,151,221,170,00
RODRIGO TEKSTIL SAN VE TIC AS1,711,671,721,720,58
ROYAL HALI IPLIK TEKS MOB SN TIC0,970,960,970,96-1,03
RTA LAB BIY MAK SAN AS9,308,869,318,87-4,62
REYSAS GAYRIMENKUL YAT ORT AS0,640,630,640,640,00
REYSAS TASIMACILIK VE LOJISTIK0,830,810,850,841,20
SAF GAYRIMENKUL YAT ORT0,860,840,870,85-1,16
HACI OMER SABANCI HOLDING9,639,359,649,39-2,49
SARAY MATBAA KAGIT KIRT TIC SAN1,101,081,211,187,27
SANEL MUHENDISLIK ELEK. TAAHHUT1,861,861,881,881,08
SANIFOAM SUNGER SANAYI VE TIC AS1,241,221,241,22-1,61
SANKO PAZARLAMA ITHALAT AS2,642,622,692,640,00
SARKUYSAN3,063,013,063,03-0,98
SASA POLYESTER SAN AS1,871,871,901,880,53
SAY REKLAMCILIK YAPI TAAHHUT SAN2,232,212,252,22-0,45
SEKER FINANSAL KIRALAMA AS1,151,131,231,204,35
SEKURO PLASTIK AMBALAJ SAN AS7,577,247,627,580,13
SELCUK ECZA DEPOSU3,293,163,323,17-3,65
SELCUK GIDA ENDUSTRI IHR ITH AS0,270,270,280,283,70
SERVE KIRTASIYE0,610,610,610,610,00
SEYITLER KIMYA SANAYI A.S.2,462,362,472,36-4,07
SILVERLINE ENDUSTRI & TICARET AS1,271,261,281,280,79
T. SISE VE CAM FABRIKALARI AS3,303,263,313,27-0,91
SEKERBANK1,181,171,181,180,00
SOKTAS PAMUK VE TARIM URUNLERI2,052,022,052,02-1,46
SINPAS GAYRI MENKUL YAT ORT AS0,610,600,610,60-1,64
SENKRON GUVENLIK VE ILETISI2,152,072,502,286,05
SONMEZ PAMUKLU SANAYII AS1,261,271,291,270,79
SODA SANAYII AS4,294,264,324,290,00
SODAS SODYUM SAN AS2,702,702,702,700,00
SONMEZ FILAMENT1,311,311,311,310,00
SERVET GAYRI MENKUL YAT ORT AS2,442,432,442,43-0,41
TAC TARIM URUNLERI AS2,532,502,552,52-0,40
TARAF GAZETECILIK0,480,00
TAT GIDA SANAYI AS6,036,006,076,01-0,33
TAV HAVALIMANLARI AS13,0012,9713,2413,171,31
TURK TUBORG6,736,666,776,68-0,74
TURKCELL ILETISIM HIZMETLERI AS10,1510,0410,1910,07-0,79
TACIRLER YATIRIM HOLDING4,294,334,354,330,93
TEK ART INSAAT TICARET TURIZM AS0,780,800,900,825,13
TGS DIS TICARET AS4,154,114,184,11-0,96
TURK HAVA YOLLARI AS5,595,505,615,51-1,43
MONDI TIRE KUTSAN1,161,151,171,160,00
TEKFEN HOLDING AS8,238,078,258,10-1,58
TEKNOSA IC VE DIS TICARET AS4,524,484,554,49-0,66
TAZE KURU GIDA SAN VE TIC AS8,508,248,408,40-1,18
TEMAPOL POLIMER PLASTIK & INS AS8,757,869,008,70-0,57
TUMOSAN MOTOR VE TRAKTOR SAN AS8,078,058,328,231,98
TOFAS TURK OTOMOTIV FABRIKASI AS23,6423,1623,7423,28-1,52
TURCAS PETROL AS1,561,551,571,560,00
TORUNLAR GAYRI MENKUL YAT ORT AS5,145,115,225,12-0,39
TRAKYA CAM2,592,582,612,590,00
TRANSTURK HOLDING AS0,410,410,420,422,44
TSKB GAYRIMENKLUL YATIRIM ORT AS0,650,640,660,64-1,54
T. SINAI KALKINMA BANKASI AS1,391,381,391,390,00
TRABZONSPOR SPORTIF YAT TIC AS3,283,173,323,20-2,44
TURK TELEKOMUNIKASYON AS5,835,825,965,891,03
TURK TRAKTOR AS79,0578,2079,2078,40-0,82
TUGCELIK ALEMINYUM METAL SAN4,104,084,324,130,73
TUKAS GIDA SANAYI VE TIC AS1,521,511,561,551,97
TUPRS TURKIYE PETROL AS62,0561,5562,3561,75-0,48
TURKER PROJE GAYRIMENKUL VE YATI37,8036,9238,1436,92-2,33
UFUK YATIRIM YONETIM VE GAYRIMENKUL1,291,281,321,28-0,78
ULASLAR TUR YAT DAY TUK MALLARI1,361,341,411,35-0,74
ULKER BISKUVI SANAYI AS19,8319,6219,8519,64-0,96
ULUSOY ELEKTRIK IMALAT TAAHHUT V7,477,407,497,470,00
ULUSOY UN SANAYI VE TICARET A.S.1,761,741,791,75-0,57
UMPAS HOLDING AS0,430,420,420,42-2,33
UNYE CIMENTO4,124,114,174,140,49
USAK SERAMIK1,241,231,341,283,23
USAS YATIRIMLAR HOLDING AS0,440,440,450,452,27
UTOPYA TUR INSAAT ISL TIC AS2,462,362,502,41-2,03
UYUM GIDA3,890,00
UZERTAS BOYA SAN VE TIC AS0,890,890,900,890,00
TURKIYE VAKIFLAR BANKASI TAO4,674,594,684,61-1,28
VAKIF FINANSAL KIRALAMA AS1,191,171,201,18-0,84
VAKKO TEKSTIL VE HAZIR GIYIM AS1,571,561,591,580,64
VANET GIDA SANAYI IC VE DIS TIC1,021,011,051,030,98
VERUSATURK GSYO A.S.4,094,084,164,130,98
VERUSA HOLDING AS15,1014,6615,0714,83-1,79
VESTEL BEYAZ ESYA AS12,8912,7612,9612,86-0,23
VESTEL ELEKTRONIK6,626,626,736,660,60
VIAGO GMYO12,400,00
VAKIF YATIRIM ORTAKLIGI1,081,041,091,05-2,78
VAKIF GAYRIMENKUL YAT ORT AS2,452,452,542,450,00
VIKING KAGIT VE SELULOZ0,510,510,520,521,96
YAPRAK SUT VE BESI CIFT SAN TIC1,781,751,781,75-1,69
YATAS YATAK4,294,294,374,341,17
YAYLA ENERJI URETIM TURIZM AS2,562,542,582,54-0,78
YAZICILAR HOLDING AS13,6913,4613,7013,47-1,61
YIBITAS INSAAT MALZEME AS1.705,501.715,101.715,101.715,100,56
YESIL YATIRIM HOLDING0,780,780,780,780,00
YENI GIMAT GAYRIMENKUL YAT OR AS12,1312,0612,1212,06-0,58
YESIL GAYRI MENKUL YAT ORT AS0,490,460,490,47-4,08
YAPI VE KREDI BANKASI AS3,773,703,783,72-1,33
YAPI KREDI KORAY GAYRIMENKUL YO1,401,321,411,34-4,29
YONGA MOBILYA SAN TIC AS285,00285,10285,10285,100,04
YUNSA2,512,502,522,510,00
YESIL YAPI ENDUSTRI AS0,950,910,950,93-2,11
ZORLU ENERJI ELEK URET OTOPRD GR1,651,641,681,660,61
BIST 3097.073,7796.016,1497.169,4996.110,12-0,99
BIST 10079.397,9478.641,1679.492,5478.739,17-0,83
BIST MALI107.160,12105.855,96107.243,04106.037,87-1,05
BIST SINAI81.245,9580.687,4681.439,4680.791,52-0,56
BIST HIZMETLER51.701,2951.402,0551.818,6851.451,23-0,48
BIST TEKNOLOJI58.061,4958.032,1558.742,0258.325,930,46

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)
(Son)

AA

Kaynak:Haber Kaynağı

Etiketler :