Borsada günlük işlemler (2)

Borsada günlük işlemler (2)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONG.DEĞİŞİM
JANTSA JANT SANAYI21,8421,7221,9421,80-0,18
KAPLAMIN AMBALAJ SAN TIC A.S.1,181,171,181,17-0,85
KAREL ELEKTRONIK SAN TIC A.S.2,182,152,212,17-0,46
KARSAN OTOMOTIV SAN TIC A.S.1,271,211,281,24-2,36
KARTONSAN273,90272,20277,60277,601,35
KATMERCILER EKIPMAN A.S.9,949,6810,009,76-1,81
KOC HOLDING15,0614,8315,0914,83-1,53
KENT GIDA MADDELERI SANAYI A.S.153,90151,30155,90151,60-1,49
KERVANSARAY YAT. HOL.0,200,200,210,215,00
KEREVITAS GIDA45,3244,9445,7045,18-0,31
TESCO KIPA KITLE PAZARLAMA TIC1,711,691,721,70-0,58
KILER GAYRIMENKUL YAT. ORT. A.S.1,771,751,781,75-1,13
KLIMASAN KLIMA SAN TIC A.S.7,787,657,817,65-1,67
TURK KALKINMA BANKASI A.S.3,933,953,973,950,51
KONFRUT GIDA SAN VE TIC A.S.13,6113,5514,2413,942,42
KOMBASSAN HOLDING A.S.1,691,671,741,711,18
KONYA CIMENTO291,20290,00293,60291,400,07
KORDSA GLOBAL ENDUSTRIYEL IPLIK7,257,197,307,260,14
KOZA ANADOLU METAL MADENCILIK IS2,092,072,102,08-0,48
KOZA ALTIN ISLETMELERI A.S.20,0218,8020,0418,83-5,94
KAPITAL YAT HOL A.S.0,520,510,510,51-1,92
KARAKAS ATLANTIS KIY MAD A.S.0,440,00
KARDEMIR A GRUBU1,471,421,481,46-0,68
KARDEMIR B GRUBU1,511,461,531,47-2,65
KARDEMIR D GRUBU1,251,211,251,22-2,40
KORFEZ GMYO1,821,831,921,893,85
KRON TELEKOM HIZ A.S.8,748,299,368,60-1,60
KARSUSAN KARADENIZ SU URUNLERI2,472,472,492,470,00
KRISTAL KOLA VE MESRUBAT SAN1,971,962,032,001,52
KARSU TEKSTIL A.S.0,520,480,510,49-5,77
KUSTUR KUSADASI TURIZM ENDUSTRI8,708,908,908,902,30
KUTAHYA PORSELEN6,736,616,766,65-1,19
KUYUMCUKENT GAYRIMENKUL3,563,503,573,51-1,40
LIDER FAKTORING A.S6,666,356,886,58-1,20
LINK BILGISAYAR SISTEMLERI6,276,016,306,17-1,59
LOKMAN HEKIM ENGURUSAG A.S.5,094,945,195,130,79
LOGO YAZILIM52,1551,4052,3051,95-0,38
LUKS KADIFE5,515,365,575,48-0,54
MARMARIS ALTINYUNUS18,7018,4018,8518,60-0,53
MAKINA TAKIM A.S.2,001,992,182,105,00
MARTI OTEL ISLETMELERI A.S.0,400,380,400,39-2,50
MCT DANISMANLIK A.S.5,004,855,004,94-1,20
MEGA POLIETILEN KOPUK SAN VE TIC1,000,971,021,011,00
MENSA SINAI TICARI VE MALI YAT.0,160,160,170,176,25
MENBA HOLDING A.S.0,880,860,880,87-1,14
MEPET METRO PETROL TESISLERI2,822,732,862,81-0,35
MERIT TURIZM YAT ISL AS5,005,005,005,000,00
MERKO GIDA SANAYI VE TICARET1,141,131,161,150,88
METAL GAYRIMENKUL0,780,770,780,77-1,28
METRO TICARI MALI YATIRIMLAR1,281,241,291,27-0,78
METEMTUR OTELCILIK A.S.1,611,571,711,631,24
MIGROS TICARET A.S.20,0219,7020,1419,70-1,60
MILLIYET PAZARLAMA A.S.1,271,081,321,17-7,87
MMC SANAYI VE TICARI YATIRIMLAR0,800,810,810,811,25
MENDERES TEKSTIL SAN TIC A.S.0,690,690,710,690,00
MARDIN CIMENTO4,594,564,614,57-0,44
MARTI GMYO A.S.0,390,380,400,390,00
MARSHALL BOYA VE VERNIK37,9037,1038,3637,26-1,69
MAZHAR ZORLU HOLDING A.S.1,141,111,141,11-2,63
NORTEL NETWORKS NETAS TELEKOM AS10,1710,1710,3710,250,79
NIBAS NIGDE BETON SAN VE TIC AS0,760,730,760,74-2,63
NET HOLDING2,772,772,792,770,36
NET TURIZM TIC VE SAN AS1,511,501,521,50-0,66
NUROL GAYRI MENKUL YAT ORT4,594,314,604,31-6,10
NUH CIMENTO SANAYI AS11,0010,9011,0110,92-0,73
ODAS ELEKTRIK URETIM SANAYI AS9,309,289,509,431,40
OLMUKSA AS9,589,409,639,50-0,84
ORGE ENERJI ELEKTIRIK TAAHHUT AS7,337,247,457,350,27
ORMA ORMAN MAHSULLERI INTEGRE SN0,960,960,960,960,00
OSMANLI YATIRIM MENKUL DEGERLER2,522,402,482,40-4,76
OSTIM ENDUSTRIYEL YAT VE ISLT AS2,572,582,642,601,17
OTOKAR OTOMOTIV VE SAVUNMA SANAI139,30136,60140,10138,00-0,93
OYAK YATIRIM ORTAKLIGI AS0,890,830,920,85-4,49
OYLUM SINAI YATIRIM AS2,132,102,182,11-0,94
OZBAL CELIK BORU SANAYI AS1,541,531,571,53-0,65
OZDERICI GAYRIMENKUL YAT ORT AS1,361,361,401,360,00
OZAK GAYRIMENKUL YATIRIM OP2,242,172,252,17-3,13
OZERDEN PLASTIK SANAYI VE TIC. A2,272,012,282,22-2,20
PANORA GAYRI MENKUL YAT ORT AS4,604,554,604,57-0,65
PARSAN MAKINA7,917,877,967,88-0,38
PERA GAYRIMENKUL YAT ORT AS0,820,810,840,831,22
PENGUEN GIDA SANAYI AS1,901,861,911,87-1,58
PETKIM AS4,354,284,374,32-0,69
PINAR ET VE UN SANAYI AS10,7010,6810,7710,700,00
PEGASUS HAVA TASIMACILIGI AS15,4715,0515,5015,16-2,00
PIMAS AS3,273,253,383,290,61
PINAR SU1,801,781,811,79-0,56
PLASTIKKART AS2,732,682,752,69-1,47
PETROKENT TURIZM AS48,6047,0047,0047,00-3,29
PINAR SUT AS16,1016,0716,1416,130,19
POLISAN HOLDING AS9,479,239,999,30-1,80
POLITEKNIK METAL SAN VE TIC AS17,4217,0517,4017,35-0,40
TURK PRYSMIAN KABLO SIST AS2,242,182,242,19-2,23
PARK ELEKTRIK URETIM MAD SAN2,052,012,062,02-1,46
PRIZMA PRES MATBAACILIK AS3,012,723,062,94-2,33
PERGAMON STATUS DIS TICARET A.S.3,803,783,823,810,26
RAY SIGORTA AS0,930,920,970,974,30
RHEA GIRISIM SERMAYESI YAT ORT1,081,061,091,07-0,93
RODRIGO TEKSTIL SAN VE TIC AS2,782,682,792,76-0,72
ROYAL HALI IPLIK TEKS MOB SN TIC0,800,800,810,811,25
RTA LAB BIY MAK SAN AS8,288,268,438,360,97
REYSAS GAYRIMENKUL YAT ORT AS0,870,860,880,86-1,15
REYSAS TASIMACILIK VE LOJISTIK0,880,860,890,87-1,14
SAF GAYRIMENKUL YAT ORT0,860,00
HACI OMER SABANCI HOLDING10,1210,0110,1610,07-0,49
SARAY MATBAA KAGIT KIRT TIC SAN1,151,131,161,14-0,87
SANEL MUHENDISLIK ELEK. TAAHHUT2,092,052,202,08-0,48
SANIFOAM SUNGER SANAYI VE TIC AS1,631,531,671,57-3,68
SANKO PAZARLAMA ITHALAT AS3,533,464,073,787,08
SARKUYSAN3,643,573,643,60-1,10
SASA POLYESTER SAN AS3,323,213,333,21-3,31
SAY REKLAMCILIK YAPI TAAHHUT SAN1,601,541,621,54-3,75
SEKER FINANSAL KIRALAMA AS1,491,471,531,532,68
SEKURO PLASTIK AMBALAJ SAN AS8,678,608,698,690,23
SELCUK ECZA DEPOSU3,423,353,523,35-2,05
SELCUK GIDA ENDUSTRI IHR ITH AS0,270,260,270,26-3,70
SERVE KIRTASIYE0,560,660,670,6719,64
SEYITLER KIMYA SANAYI A.S.2,862,803,073,025,59
SILVERLINE ENDUSTRI & TICARET AS1,661,621,751,65-0,60
T. SISE VE CAM FABRIKALARI AS3,973,883,983,92-1,26
SEKERBANK1,221,181,241,19-2,46
SOKTAS PAMUK VE TARIM URUNLERI2,142,022,152,08-2,80
SINPAS GAYRI MENKUL YAT ORT AS0,590,580,600,58-1,69
SENKRON GUVENLIK VE ILETISI1,971,972,102,085,58
SONMEZ PAMUKLU SANAYII AS2,912,852,932,86-1,72
SODA SANAYII AS5,575,555,615,56-0,18
SODAS SODYUM SAN AS3,503,303,503,30-5,71
SONMEZ FILAMENT3,223,183,263,19-0,93
SERVET GAYRI MENKUL YAT ORT AS4,073,754,093,99-1,97
TAC TARIM URUNLERI AS2,412,412,472,451,66
TARAF GAZETECILIK0,480,00
TAT GIDA SANAYI AS6,826,726,946,850,44
TAV HAVALIMANLARI AS15,3015,1215,3115,17-0,85
TURK TUBORG8,378,328,408,400,36
TURKCELL ILETISIM HIZMETLERI AS11,7911,7811,9211,880,76
TACIRLER YATIRIM HOLDING3,002,903,002,90-3,33
TEK ART INSAAT TICARET TURIZM AS0,760,760,790,782,63
TGS DIS TICARET AS3,833,783,863,840,26
TURK HAVA YOLLARI AS5,545,415,565,46-1,44
MONDI TIRE KUTSAN1,191,191,211,200,84
TEKFEN HOLDING AS7,947,828,007,89-0,63
TEKNOSA IC VE DIS TICARET AS3,573,503,603,50-1,96
TAZE KURU GIDA SAN VE TIC AS8,280,00
TEMAPOL POLIMER PLASTIK & INS AS5,515,155,545,39-2,18
TUMOSAN MOTOR VE TRAKTOR SAN AS7,287,037,317,05-3,16
TOFAS TURK OTOMOTIV FABRIKASI AS27,4227,0627,4627,18-0,88
TURCAS PETROL AS1,621,631,711,694,32
TORUNLAR GAYRI MENKUL YAT ORT AS4,684,644,774,65-0,64
TRAKYA CAM2,992,973,093,093,34
TRANSTURK HOLDING AS0,430,430,440,432,33
TSKB GAYRIMENKLUL YATIRIM ORT AS0,660,650,660,660,00
T. SINAI KALKINMA BANKASI AS1,481,471,491,480,00
TRABZONSPOR SPORTIF YAT TIC AS2,902,842,912,84-2,07
TURK TELEKOMUNIKASYON AS5,735,695,785,760,52
TURK TRAKTOR AS78,8577,5579,5077,55-1,65
TUGCELIK ALUMINYUM METAL MAMULLERI4,044,004,064,00-0,99
TUKAS GIDA SANAYI VE TIC AS1,341,331,371,33-0,75
TUPRS TURKIYE PETROL AS84,1584,5085,7585,151,19
TURKER PROJE GAYRIMENKUL VE YATI36,6836,4036,8436,50-0,49
UFUK YATIRIM YONETIM VE GAYRIMENKUL1,161,131,161,16-2,59
ULASLAR TUR YAT DAY TUK MALLARI1,511,431,521,44-4,64
ULKER BISKUVI SANAYI AS18,5018,2818,5818,47-0,16
ULUSOY ELEKTRIK IMALAT TAAHHUT V8,968,899,009,000,45
ULUSOY UN SANAYI VE TICARET A.S.1,861,851,871,860,00
UMPAS HOLDING AS0,480,480,490,492,08
UNYE CIMENTO4,394,364,384,36-0,68
USAK SERAMIK1,801,711,821,800,00
USAS YATIRIMLAR HOLDING AS0,370,360,370,370,00
UTOPYA TUR INSAAT ISL TIC AS2,412,332,432,35-2,49
UYUM GIDA3,890,00
UZERTAS BOYA SAN VE TIC AS0,830,850,850,852,41
TURKIYE VAKIFLAR BANKASI TAO5,365,245,365,30-1,12
VAKIF FINANSAL KIRALAMA AS1,691,661,701,67-1,18
VAKKO TEKSTIL VE HAZIR GIYIM AS2,742,692,752,70-1,46
VANET GIDA SANAYI IC VE DIS TIC2,362,262,502,422,54
VERUSATURK GSYO A.S.3,153,093,183,11-1,27
VERUSA HOLDING AS14,3314,3214,5314,501,19
VESTEL BEYAZ ESYA AS12,1612,0112,2612,05-0,90
VESTEL ELEKTRONIK6,216,116,266,12-1,45
VIAGO GMYO12,400,00
VAKIF YATIRIM ORTAKLIGI1,221,181,241,19-2,46
VAKIF GAYRIMENKUL YAT ORT AS2,492,472,512,48-0,40
VIKING KAGIT VE SELULOZ0,530,520,530,52-1,89
YAPRAK SUT VE BESI CIFT SAN TIC1,731,781,791,782,89
YATAS YATAK6,346,186,456,20-2,21
YAYLA ENERJI URETIM TURIZM AS2,462,402,522,43-1,22
YAZICILAR HOLDING AS15,9715,4116,0215,41-3,51
YIBITAS INSAAT MALZEME AS2.050,001.966,002.000,201.966,00-4,10
YESIL YATIRIM HOLDING1,100,921,100,95-13,64
YENI GIMAT GAYRIMENKUL YAT OR AS14,2014,0014,2014,14-0,42
YESIL GAYRI MENKUL YAT ORT AS0,740,710,760,72-2,70
YAPI VE KREDI BANKASI AS3,873,823,893,85-0,52
YAPI KREDI KORAY GAYRIMENKUL YO1,261,241,261,25-0,79
YONGA MOBILYA SAN TIC AS305,00306,00310,00310,001,64
YUNSA2,432,372,442,40-1,23
YESIL YAPI ENDUSTRI AS1,031,011,041,01-1,94
ZORLU ENERJI ELEK URET OTOPRD GR1,191,191,201,200,84
BIST 30107.729,77107.089,78108.010,54107.406,53-0,30
BIST 10087.765,4187.244,9988.013,4187.478,33-0,33
BIST MALI116.407,70115.277,77116.638,21115.762,05-0,55
BIST SINAI93.821,0793.330,5694.196,0193.444,58-0,40
BIST HIZMETLER55.090,2655.005,6955.336,1955.212,810,22
BIST TEKNOLOJI74.342,9674.252,0175.852,2075.743,171,88


(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)
(Son)

AA

Kaynak:Haber Kaynağı

Etiketler :