Borsada günlük işlemler (2)

Borsada günlük işlemler (2)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONG.DEĞİŞİM
JANTSA JANT SANAYI21,9821,7422,0821,84-0,64
KAPLAMIN AMBALAJ SAN TIC A.S.1,151,121,191,182,61
KAREL ELEKTRONIK SAN TIC A.S.2,222,172,252,18-1,80
KARSAN OTOMOTIV SAN TIC A.S.1,321,271,331,27-3,79
KARTONSAN277,40273,30279,80273,90-1,26
KATMERCILER EKIPMAN A.S.9,859,859,979,940,91
KOC HOLDING15,1114,9015,1815,06-0,33
KENT GIDA MADDELERI SANAYI A.S.156,00153,50157,00153,90-1,35
KERVANSARAY YAT. HOL.0,200,200,210,200,00
KEREVITAS GIDA45,4245,1048,0045,32-0,22
TESCO KIPA KITLE PAZARLAMA TIC1,721,701,731,71-0,58
KILER GAYRIMENKUL YAT. ORT. A.S.1,861,761,871,77-4,84
KLIMASAN KLIMA SAN TIC A.S.7,777,687,907,780,13
TURK KALKINMA BANKASI A.S.3,903,903,933,930,77
KONFRUT GIDA SAN VE TIC A.S.13,4513,4513,6413,611,19
KOMBASSAN HOLDING A.S.1,651,641,691,692,42
KONYA CIMENTO295,00290,80296,20291,20-1,29
KORDSA GLOBAL ENDUSTRIYEL IPLIK7,197,187,337,250,83
KOZA ANADOLU METAL MADENCILIK IS2,132,082,162,09-1,88
KOZA ALTIN ISLETMELERI A.S.20,7019,9520,8020,02-3,29
KAPITAL YAT HOL A.S.0,530,520,530,52-1,89
KARAKAS ATLANTIS KIY MAD A.S.0,440,00
KARDEMIR A GRUBU1,491,461,501,47-1,34
KARDEMIR B GRUBU1,541,511,551,51-1,95
KARDEMIR D GRUBU1,251,231,261,250,00
KORFEZ GMYO1,851,821,891,82-1,62
KRON TELEKOM HIZ A.S.7,297,308,748,7419,89
KARSUSAN KARADENIZ SU URUNLERI2,512,472,502,47-1,59
KRISTAL KOLA VE MESRUBAT SAN1,951,931,971,971,03
KARSU TEKSTIL A.S.0,540,520,550,52-3,70
KUSTUR KUSADASI TURIZM ENDUSTRI8,508,508,708,702,35
KUTAHYA PORSELEN6,866,706,886,73-1,90
KUYUMCUKENT GAYRIMENKUL3,553,543,623,560,28
LIDER FAKTORING A.S6,356,306,706,664,88
LINK BILGISAYAR SISTEMLERI6,336,266,366,27-0,95
LOKMAN HEKIM ENGURUSAG A.S.5,205,085,235,09-2,12
LOGO YAZILIM52,4051,7052,6552,15-0,48
LUKS KADIFE5,685,515,855,51-2,99
MARMARIS ALTINYUNUS18,5118,2118,9018,701,03
MAKINA TAKIM A.S.2,061,992,092,00-2,91
MARTI OTEL ISLETMELERI A.S.0,390,390,400,402,56
MCT DANISMANLIK A.S.5,155,005,155,00-2,91
MEGA POLIETILEN KOPUK SAN VE TIC0,990,951,001,001,01
MENSA SINAI TICARI VE MALI YAT.0,180,160,170,16-11,11
MENBA HOLDING A.S.0,890,870,890,88-1,12
MEPET METRO PETROL TESISLERI2,922,822,972,82-3,42
MERIT TURIZM YAT ISL AS4,705,005,005,006,38
MERKO GIDA SANAYI VE TICARET1,161,131,171,14-1,72
METAL GAYRIMENKUL0,780,780,780,780,00
METRO TICARI MALI YATIRIMLAR1,291,281,311,28-0,78
METEMTUR OTELCILIK A.S.1,661,611,671,61-3,01
MIGROS TICARET A.S.20,1419,9020,2620,02-0,60
MILLIYET PAZARLAMA A.S.1,291,221,331,27-1,55
MMC SANAYI VE TICARI YATIRIMLAR0,810,800,820,80-1,23
MENDERES TEKSTIL SAN TIC A.S.0,700,690,710,69-1,43
MARDIN CIMENTO4,624,594,644,59-0,65
MARTI GMYO A.S.0,380,380,390,392,63
MARSHALL BOYA VE VERNIK36,3436,1037,9837,904,29
MAZHAR ZORLU HOLDING A.S.1,111,111,161,142,70
NORTEL NETWORKS NETAS TELEKOM AS10,1810,1710,3210,17-0,10
NIBAS NIGDE BETON SAN VE TIC AS0,770,750,770,76-1,30
NET HOLDING2,822,772,822,77-1,77
NET TURIZM TIC VE SAN AS1,511,501,541,51-0,66
NUROL GAYRI MENKUL YAT ORT4,704,555,124,59-2,34
NUH CIMENTO SANAYI AS11,0510,9811,0511,00-0,45
ODAS ELEKTRIK URETIM SANAYI AS9,469,299,539,30-1,69
OLMUKSA AS9,729,519,849,58-1,44
ORGE ENERJI ELEKTIRIK TAAHHUT AS7,477,327,627,33-1,87
ORMA ORMAN MAHSULLERI INTEGRE SN0,970,960,960,96-1,03
OSMANLI YATIRIM MENKUL DEGERLER2,542,522,582,52-0,79
OSTIM ENDUSTRIYEL YAT VE ISLT AS2,612,552,622,57-1,53
OTOKAR OTOMOTIV VE SAVUNMA SANAI141,30139,30142,10139,30-1,42
OYAK YATIRIM ORTAKLIGI AS0,920,880,950,89-3,26
OYLUM SINAI YATIRIM AS2,182,122,202,13-2,29
OZBAL CELIK BORU SANAYI AS1,511,511,551,541,99
OZDERICI GAYRIMENKUL YAT ORT AS1,371,361,401,36-0,73
OZAK GAYRIMENKUL YATIRIM OP2,182,182,252,242,75
OZERDEN PLASTIK SANAYI VE TIC. A2,292,272,322,27-0,87
PANORA GAYRI MENKUL YAT ORT AS4,604,554,614,600,00
PARSAN MAKINA7,877,898,057,910,51
PERA GAYRIMENKUL YAT ORT AS0,800,800,830,822,50
PENGUEN GIDA SANAYI AS1,891,881,921,900,53
PETKIM AS4,284,284,364,351,64
PINAR ET VE UN SANAYI AS10,6510,6410,7410,700,47
PEGASUS HAVA TASIMACILIGI AS15,7315,4215,8015,47-1,65
PIMAS AS3,473,163,443,27-5,76
PINAR SU1,811,801,841,80-0,55
PLASTIKKART AS2,752,722,772,73-0,73
PETROKENT TURIZM AS48,6048,6048,6048,600,00
PINAR SUT AS15,9715,9316,1116,100,81
POLISAN HOLDING AS9,539,479,609,47-0,63
POLITEKNIK METAL SAN VE TIC AS17,7717,1117,6917,42-1,97
TURK PRYSMIAN KABLO SIST AS2,262,212,282,24-0,88
PARK ELEKTRIK URETIM MAD SAN2,062,052,082,05-0,49
PRIZMA PRES MATBAACILIK AS2,872,863,053,014,88
PERGAMON STATUS DIS TICARET A.S.3,833,793,843,80-0,78
RAY SIGORTA AS0,950,930,940,93-2,11
RHEA GIRISIM SERMAYESI YAT ORT1,101,071,101,08-1,82
RODRIGO TEKSTIL SAN VE TIC AS2,782,752,822,780,00
ROYAL HALI IPLIK TEKS MOB SN TIC0,810,800,810,80-1,23
RTA LAB BIY MAK SAN AS8,308,258,368,28-0,24
REYSAS GAYRIMENKUL YAT ORT AS0,870,860,890,870,00
REYSAS TASIMACILIK VE LOJISTIK0,880,870,910,880,00
SAF GAYRIMENKUL YAT ORT0,860,00
HACI OMER SABANCI HOLDING10,2910,1010,3410,12-1,65
SARAY MATBAA KAGIT KIRT TIC SAN1,151,141,161,150,87
SANEL MUHENDISLIK ELEK. TAAHHUT2,092,002,112,090,00
SANIFOAM SUNGER SANAYI VE TIC AS1,471,431,741,6310,88
SANKO PAZARLAMA ITHALAT AS3,653,533,673,53-3,29
SARKUYSAN3,643,623,663,640,00
SASA POLYESTER SAN AS3,253,223,363,322,15
SAY REKLAMCILIK YAPI TAAHHUT SAN1,621,601,631,60-1,23
SEKER FINANSAL KIRALAMA AS1,491,481,521,490,00
SEKURO PLASTIK AMBALAJ SAN AS8,728,648,748,67-0,57
SELCUK ECZA DEPOSU3,453,393,473,42-0,87
SELCUK GIDA ENDUSTRI IHR ITH AS0,270,270,270,270,00
SERVE KIRTASIYE0,580,560,560,56-3,45
SEYITLER KIMYA SANAYI A.S.2,652,612,872,867,92
SILVERLINE ENDUSTRI & TICARET AS1,701,631,701,66-2,35
T. SISE VE CAM FABRIKALARI AS3,993,954,003,97-0,50
SEKERBANK1,231,221,241,22-0,81
SOKTAS PAMUK VE TARIM URUNLERI2,172,132,182,14-1,38
SINPAS GAYRI MENKUL YAT ORT AS0,600,590,600,59-1,67
SENKRON GUVENLIK VE ILETISI1,961,951,991,970,51
SONMEZ PAMUKLU SANAYII AS2,992,893,022,91-2,68
SODA SANAYII AS5,595,565,655,57-0,36
SODAS SODYUM SAN AS3,483,503,503,500,57
SONMEZ FILAMENT3,373,193,393,22-4,45
SERVET GAYRI MENKUL YAT ORT AS4,204,004,254,07-3,10
TAC TARIM URUNLERI AS2,442,402,472,41-1,23
TARAF GAZETECILIK0,480,00
TAT GIDA SANAYI AS6,886,826,956,82-0,87
TAV HAVALIMANLARI AS15,5415,3015,5915,30-1,54
TURK TUBORG8,448,308,498,37-0,83
TURKCELL ILETISIM HIZMETLERI AS11,9411,7612,0011,79-1,26
TACIRLER YATIRIM HOLDING3,003,003,103,000,00
TEK ART INSAAT TICARET TURIZM AS0,800,750,830,76-5,00
TGS DIS TICARET AS3,883,813,893,83-1,29
TURK HAVA YOLLARI AS5,655,535,675,54-1,95
MONDI TIRE KUTSAN1,231,191,241,19-3,25
TEKFEN HOLDING AS7,777,757,947,942,19
TEKNOSA IC VE DIS TICARET AS3,653,573,683,57-2,19
TAZE KURU GIDA SAN VE TIC AS8,258,288,288,280,36
TEMAPOL POLIMER PLASTIK & INS AS5,555,515,585,51-0,72
TUMOSAN MOTOR VE TRAKTOR SAN AS7,977,237,477,28-8,66
TOFAS TURK OTOMOTIV FABRIKASI AS27,2027,0627,5027,420,81
TURCAS PETROL AS1,601,601,631,621,25
TORUNLAR GAYRI MENKUL YAT ORT AS4,654,654,714,680,65
TRAKYA CAM2,992,983,022,990,00
TRANSTURK HOLDING AS0,440,430,440,43-2,27
TSKB GAYRIMENKLUL YATIRIM ORT AS0,660,650,670,660,00
T. SINAI KALKINMA BANKASI AS1,491,481,501,48-0,67
TRABZONSPOR SPORTIF YAT TIC AS2,912,892,932,90-0,34
TURK TELEKOMUNIKASYON AS5,745,695,755,73-0,17
TURK TRAKTOR AS79,6078,8580,1078,85-0,94
TUGCELIK ALUMINYUM METAL MAMULLERI4,084,034,104,04-0,98
TUKAS GIDA SANAYI VE TIC AS1,351,321,361,34-0,74
TUPRS TURKIYE PETROL AS84,1083,8084,8084,150,06
TURKER PROJE GAYRIMENKUL VE YATI36,7036,5236,9036,68-0,05
UFUK YATIRIM YONETIM VE GAYRIMENKUL1,161,121,161,160,00
ULASLAR TUR YAT DAY TUK MALLARI1,541,511,541,51-1,95
ULKER BISKUVI SANAYI AS18,5018,4018,6618,500,00
ULUSOY ELEKTRIK IMALAT TAAHHUT V9,098,959,168,96-1,43
ULUSOY UN SANAYI VE TICARET A.S.1,921,861,931,86-3,13
UMPAS HOLDING AS0,470,470,480,482,13
UNYE CIMENTO4,384,354,424,390,23
USAK SERAMIK1,701,711,831,805,88
USAS YATIRIMLAR HOLDING AS0,370,360,380,37-2,70
UTOPYA TUR INSAAT ISL TIC AS2,402,372,422,410,42
UYUM GIDA3,890,00
UZERTAS BOYA SAN VE TIC AS0,850,830,850,83-2,35
TURKIYE VAKIFLAR BANKASI TAO5,365,325,395,36-0,37
VAKIF FINANSAL KIRALAMA AS1,701,681,711,69-0,59
VAKKO TEKSTIL VE HAZIR GIYIM AS2,772,712,812,74-1,08
VANET GIDA SANAYI IC VE DIS TIC2,312,322,432,362,16
VERUSATURK GSYO A.S.3,183,153,213,15-0,94
VERUSA HOLDING AS14,5714,1614,6514,33-1,65
VESTEL BEYAZ ESYA AS12,3712,1612,4112,16-1,70
VESTEL ELEKTRONIK6,286,186,316,21-1,11
VIAGO GMYO12,400,00
VAKIF YATIRIM ORTAKLIGI1,221,221,251,220,00
VAKIF GAYRIMENKUL YAT ORT AS2,512,482,522,49-0,80
VIKING KAGIT VE SELULOZ0,530,530,540,530,00
YAPRAK SUT VE BESI CIFT SAN TIC1,801,731,801,73-3,89
YATAS YATAK6,406,306,566,34-0,94
YAYLA ENERJI URETIM TURIZM AS2,432,432,522,461,23
YAZICILAR HOLDING AS14,5915,2217,5015,979,46
YIBITAS INSAAT MALZEME AS2.095,002.050,002.050,002.050,00-2,15
YESIL YATIRIM HOLDING1,031,031,101,106,80
YENI GIMAT GAYRIMENKUL YAT OR AS14,1114,1014,2214,200,64
YESIL GAYRI MENKUL YAT ORT AS0,780,740,800,74-5,13
YAPI VE KREDI BANKASI AS3,913,863,923,87-1,02
YAPI KREDI KORAY GAYRIMENKUL YO1,261,251,271,26-0,79
YONGA MOBILYA SAN TIC AS305,000,00
YUNSA2,452,422,462,43-0,82
YESIL YAPI ENDUSTRI AS1,021,021,061,030,98
ZORLU ENERJI ELEK URET OTOPRD GR1,171,171,191,191,71
BIST 30108.377,63107.650,48108.706,41107.729,77-0,60
BIST 10088.258,4587.706,0488.547,2787.765,41-0,56
BIST MALI116.981,56116.322,05117.576,85116.407,70-0,49
BIST SINAI94.250,5993.758,9894.530,6993.821,07-0,46
BIST HIZMETLER55.662,0954.995,7155.792,0155.090,26-1,03
BIST TEKNOLOJI73.028,2072.876,3074.483,7774.342,961,80

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)
(Son)

AA

Kaynak:Haber Kaynağı

Etiketler :