Borsada günlük işlemler (2)

Borsada günlük işlemler (2)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük...

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış, en düşük ve en yüksek fiyatları ile günlük değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONG.DEĞİŞİM
JANTSA JANT SANAYI22,0022,0022,1622,120,55
KAPLAMIN AMBALAJ SAN TIC A.S.1,161,101,141,14-1,72
KAREL ELEKTRONIK SAN TIC A.S.2,202,182,232,19-0,45
KARSAN OTOMOTIV SAN TIC A.S.1,271,271,301,291,57
KARTONSAN270,00270,10272,40270,200,07
KATMERCILER EKIPMAN A.S.9,769,779,899,820,61
KOC HOLDING15,3015,2015,4515,26-0,26
KENT GIDA MADDELERI SANAYI A.S.156,10156,00157,80157,000,58
KERVANSARAY YAT. HOL.0,210,200,210,20-4,76
KEREVITAS GIDA46,5046,0046,9046,500,00
TESCO KIPA KITLE PAZARLAMA TIC1,701,711,741,721,18
KILER GAYRIMENKUL YAT. ORT. A.S.1,871,851,911,85-1,07
KLIMASAN KLIMA SAN TIC A.S.7,897,847,957,920,38
TURK KALKINMA BANKASI A.S.3,923,893,943,940,51
KONFRUT GIDA SAN VE TIC A.S.13,5113,3413,6113,560,37
KOMBASSAN HOLDING A.S.1,661,651,681,65-0,60
KONYA CIMENTO290,70291,30299,00297,002,17
KORDSA GLOBAL ENDUSTRIYEL IPLIK7,287,257,317,290,14
KOZA ANADOLU METAL MADENCILIK IS2,122,122,172,151,42
KOZA ALTIN ISLETMELERI A.S.20,9620,5421,0820,66-1,43
KAPITAL YAT HOL A.S.0,560,560,570,571,79
KARAKAS ATLANTIS KIY MAD A.S.0,440,00
KARDEMIR A GRUBU1,501,491,511,500,00
KARDEMIR B GRUBU1,541,541,561,540,00
KARDEMIR D GRUBU1,261,251,271,25-0,79
KORFEZ GMYO1,771,771,841,812,26
KRON TELEKOM HIZ A.S.7,176,907,247,09-1,12
KARSUSAN KARADENIZ SU URUNLERI2,432,432,502,502,88
KRISTAL KOLA VE MESRUBAT SAN1,961,942,001,960,00
KARSU TEKSTIL A.S.0,450,430,450,450,00
KUSTUR KUSADASI TURIZM ENDUSTRI8,648,608,648,60-0,46
KUTAHYA PORSELEN6,986,977,046,97-0,14
KUYUMCUKENT GAYRIMENKUL3,553,523,573,55-0,28
LIDER FAKTORING A.S6,276,156,456,341,12
LINK BILGISAYAR SISTEMLERI6,356,316,386,33-0,31
LOKMAN HEKIM ENGURUSAG A.S.5,164,995,225,12-0,78
LOGO YAZILIM50,7050,2551,5550,850,30
LUKS KADIFE5,385,255,495,33-0,93
MARMARIS ALTINYUNUS18,8518,6419,0018,71-0,74
MAKINA TAKIM A.S.2,122,112,212,120,00
MARTI OTEL ISLETMELERI A.S.0,380,380,390,392,63
MCT DANISMANLIK A.S.5,105,105,155,150,98
MEGA POLIETILEN KOPUK SAN VE TIC1,020,991,031,01-0,98
MENSA SINAI TICARI VE MALI YAT.0,170,190,200,2017,65
MENBA HOLDING A.S.0,880,870,890,880,00
MEPET METRO PETROL TESISLERI2,742,742,902,854,01
MERIT TURIZM YAT ISL AS4,354,494,514,513,68
MERKO GIDA SANAYI VE TICARET1,161,171,261,203,45
METAL GAYRIMENKUL0,780,780,790,780,00
METRO TICARI MALI YATIRIMLAR1,301,291,341,310,77
METEMTUR OTELCILIK A.S.1,681,681,711,690,60
MIGROS TICARET A.S.20,2020,2820,5020,380,89
MILLIYET PAZARLAMA A.S.1,341,321,381,33-0,75
MMC SANAYI VE TICARI YATIRIMLAR0,820,800,820,80-2,44
MENDERES TEKSTIL SAN TIC A.S.0,710,690,710,70-1,41
MARDIN CIMENTO4,644,654,704,650,22
MARTI GMYO A.S.0,390,380,390,390,00
MARSHALL BOYA VE VERNIK36,3036,3436,5836,340,11
MAZHAR ZORLU HOLDING A.S.1,111,101,121,10-0,90
NORTEL NETWORKS NETAS TELEKOM AS10,5310,3010,6410,30-2,18
NIBAS NIGDE BETON SAN VE TIC AS0,770,760,780,770,00
NET HOLDING2,822,832,872,840,71
NET TURIZM TIC VE SAN AS1,541,521,581,52-1,30
NUROL GAYRI MENKUL YAT ORT4,444,504,714,532,03
NUH CIMENTO SANAYI AS11,1611,0211,1811,14-0,18
ODAS ELEKTRIK URETIM SANAYI AS9,289,249,529,451,83
OLMUKSA AS9,639,519,789,60-0,31
ORGE ENERJI ELEKTIRIK TAAHHUT AS7,347,367,707,603,54
ORMA ORMAN MAHSULLERI INTEGRE SN0,960,960,970,971,04
OSMANLI YATIRIM MENKUL DEGERLER2,752,932,982,936,55
OSTIM ENDUSTRIYEL YAT VE ISLT AS2,632,622,662,630,00
OTOKAR OTOMOTIV VE SAVUNMA SANAI141,40140,80142,20141,500,07
OYAK YATIRIM ORTAKLIGI AS0,870,870,970,925,75
OYLUM SINAI YATIRIM AS2,172,162,352,170,00
OZBAL CELIK BORU SANAYI AS1,531,521,551,52-0,65
OZDERICI GAYRIMENKUL YAT ORT AS1,351,341,371,34-0,74
OZAK GAYRIMENKUL YATIRIM OP2,182,192,252,190,46
OZERDEN PLASTIK SANAYI VE TIC. A2,302,282,342,300,00
PANORA GAYRI MENKUL YAT ORT AS4,604,604,644,630,65
PARSAN MAKINA7,947,948,027,960,25
PERA GAYRIMENKUL YAT ORT AS0,830,810,840,82-1,20
PENGUEN GIDA SANAYI AS1,911,901,931,910,00
PETKIM AS4,384,344,424,36-0,46
PINAR ET VE UN SANAYI AS10,7010,7010,8010,700,00
PEGASUS HAVA TASIMACILIGI AS15,8715,8916,0015,930,38
PIMAS AS3,403,203,503,35-1,47
PINAR SU1,811,801,821,810,00
PLASTIKKART AS2,762,752,822,791,09
PETROKENT TURIZM AS48,5048,5848,5848,580,16
PINAR SUT AS16,0616,0016,1516,01-0,31
POLISAN HOLDING AS9,619,509,709,50-1,14
POLITEKNIK METAL SAN VE TIC AS17,4017,0617,6317,30-0,57
TURK PRYSMIAN KABLO SIST AS2,242,242,342,302,68
PARK ELEKTRIK URETIM MAD SAN2,222,122,272,12-4,50
PRIZMA PRES MATBAACILIK AS2,572,572,792,705,06
PERGAMON STATUS DIS TICARET A.S.3,823,813,893,820,00
RAY SIGORTA AS0,950,950,970,972,11
RHEA GIRISIM SERMAYESI YAT ORT1,101,091,111,100,00
RODRIGO TEKSTIL SAN VE TIC AS2,862,802,942,860,00
ROYAL HALI IPLIK TEKS MOB SN TIC0,790,800,820,823,80
RTA LAB BIY MAK SAN AS8,298,238,308,300,12
REYSAS GAYRIMENKUL YAT ORT AS0,820,830,860,864,88
REYSAS TASIMACILIK VE LOJISTIK0,840,830,880,873,57
SAF GAYRIMENKUL YAT ORT0,860,00
HACI OMER SABANCI HOLDING10,4810,4210,5510,480,00
SARAY MATBAA KAGIT KIRT TIC SAN1,141,141,171,150,88
SANEL MUHENDISLIK ELEK. TAAHHUT2,092,082,132,090,00
SANIFOAM SUNGER SANAYI VE TIC AS1,381,371,411,390,72
SANKO PAZARLAMA ITHALAT AS3,743,693,803,70-1,07
SARKUYSAN3,643,653,693,660,55
SASA POLYESTER SAN AS3,213,213,303,220,31
SAY REKLAMCILIK YAPI TAAHHUT SAN1,611,621,641,620,62
SEKER FINANSAL KIRALAMA AS1,441,431,461,450,69
SEKURO PLASTIK AMBALAJ SAN AS8,688,708,818,811,50
SELCUK ECZA DEPOSU3,463,463,533,480,58
SELCUK GIDA ENDUSTRI IHR ITH AS0,260,270,270,273,85
SERVE KIRTASIYE0,580,580,580,580,00
SEYITLER KIMYA SANAYI A.S.2,552,522,602,52-1,18
SILVERLINE ENDUSTRI & TICARET AS1,721,681,841,71-0,58
T. SISE VE CAM FABRIKALARI AS4,003,974,034,00-0,25
SEKERBANK1,231,231,251,251,63
SOKTAS PAMUK VE TARIM URUNLERI2,182,182,242,211,38
SINPAS GAYRI MENKUL YAT ORT AS0,590,590,600,590,00
SENKRON GUVENLIK VE ILETISI1,951,941,981,950,00
SONMEZ PAMUKLU SANAYII AS3,033,003,123,071,32
SODA SANAYII AS5,565,545,625,580,36
SODAS SODYUM SAN AS3,503,503,503,500,00
SONMEZ FILAMENT3,473,413,723,500,86
SERVET GAYRI MENKUL YAT ORT AS4,424,154,454,22-4,52
TAC TARIM URUNLERI AS2,442,442,472,450,41
TARAF GAZETECILIK0,480,00
TAT GIDA SANAYI AS6,846,856,966,860,29
TAV HAVALIMANLARI AS15,6115,5715,7015,640,19
TURK TUBORG8,578,378,598,55-0,23
TURKCELL ILETISIM HIZMETLERI AS11,8411,8512,0212,011,44
TACIRLER YATIRIM HOLDING2,982,993,003,000,67
TEK ART INSAAT TICARET TURIZM AS0,770,770,810,792,60
TGS DIS TICARET AS3,893,903,933,910,51
TURK HAVA YOLLARI AS5,715,715,785,740,53
MONDI TIRE KUTSAN1,221,231,251,241,64
TEKFEN HOLDING AS7,787,797,897,861,03
TEKNOSA IC VE DIS TICARET AS3,743,673,793,68-1,60
TAZE KURU GIDA SAN VE TIC AS8,318,278,318,27-0,48
TEMAPOL POLIMER PLASTIK & INS AS5,565,555,635,580,36
TUMOSAN MOTOR VE TRAKTOR SAN AS8,068,008,128,00-0,74
TOFAS TURK OTOMOTIV FABRIKASI AS27,3026,9827,3427,28-0,07
TURCAS PETROL AS1,571,571,691,612,55
TORUNLAR GAYRI MENKUL YAT ORT AS4,584,594,784,753,71
TRAKYA CAM3,043,013,063,02-0,66
TRANSTURK HOLDING AS0,430,420,430,430,00
TSKB GAYRIMENKLUL YATIRIM ORT AS0,660,650,670,671,52
T. SINAI KALKINMA BANKASI AS1,451,451,481,471,38
TRABZONSPOR SPORTIF YAT TIC AS2,892,902,942,910,69
TURK TELEKOMUNIKASYON AS5,815,785,865,80-0,17
TURK TRAKTOR AS81,3080,6081,8081,00-0,37
TUGCELIK ALUMINYUM METAL MAMULLERI4,044,064,114,060,50
TUKAS GIDA SANAYI VE TIC AS1,351,351,371,360,74
TUPRS TURKIYE PETROL AS83,9083,6084,8584,000,12
TURKER PROJE GAYRIMENKUL VE YATI36,9436,6636,9636,76-0,49
UFUK YATIRIM YONETIM VE GAYRIMENKUL1,131,121,161,162,65
ULASLAR TUR YAT DAY TUK MALLARI1,561,561,601,570,64
ULKER BISKUVI SANAYI AS18,3018,1718,5018,310,05
ULUSOY ELEKTRIK IMALAT TAAHHUT V9,079,019,179,100,33
ULUSOY UN SANAYI VE TICARET A.S.1,971,942,071,95-1,02
UMPAS HOLDING AS0,450,450,460,462,22
UNYE CIMENTO4,384,374,394,37-0,23
USAK SERAMIK1,741,731,771,740,00
USAS YATIRIMLAR HOLDING AS0,370,370,380,370,00
UTOPYA TUR INSAAT ISL TIC AS2,412,412,542,462,07
UYUM GIDA3,890,00
UZERTAS BOYA SAN VE TIC AS0,850,850,850,850,00
TURKIYE VAKIFLAR BANKASI TAO5,315,335,465,442,45
VAKIF FINANSAL KIRALAMA AS1,731,711,741,72-0,58
VAKKO TEKSTIL VE HAZIR GIYIM AS2,722,682,762,71-0,37
VANET GIDA SANAYI IC VE DIS TIC2,252,242,462,312,67
VERUSATURK GSYO A.S.3,173,173,223,180,32
VERUSA HOLDING AS15,0014,7715,0014,77-1,53
VESTEL BEYAZ ESYA AS12,3612,4112,5612,480,97
VESTEL ELEKTRONIK6,346,376,416,370,47
VIAGO GMYO12,400,00
VAKIF YATIRIM ORTAKLIGI1,211,211,231,210,83
VAKIF GAYRIMENKUL YAT ORT AS2,552,522,572,54-0,39
VIKING KAGIT VE SELULOZ0,520,520,530,531,92
YAPRAK SUT VE BESI CIFT SAN TIC1,801,811,811,810,56
YATAS YATAK6,146,156,376,282,28
YAYLA ENERJI URETIM TURIZM AS2,362,342,432,370,42
YAZICILAR HOLDING AS14,4314,4314,6714,611,25
YIBITAS INSAAT MALZEME AS2.000,202.024,002.024,002.024,001,19
YESIL YATIRIM HOLDING1,051,041,051,04-0,95
YENI GIMAT GAYRIMENKUL YAT OR AS14,2314,0914,2914,21-0,14
YESIL GAYRI MENKUL YAT ORT AS0,770,770,810,792,60
YAPI VE KREDI BANKASI AS3,943,934,003,960,51
YAPI KREDI KORAY GAYRIMENKUL YO1,261,261,301,281,59
YONGA MOBILYA SAN TIC AS333,000,00
YUNSA2,472,462,492,470,40
YESIL YAPI ENDUSTRI AS0,990,991,010,990,00
ZORLU ENERJI ELEK URET OTOPRD GR1,161,161,191,170,86
BIST 30108.733,11108.955,75109.697,62109.509,600,71
BIST 10088.531,2888.736,6089.270,7589.138,370,69
BIST MALI117.412,80117.865,47118.827,48118.159,860,64
BIST SINAI94.431,4994.536,5895.059,6495.027,650,63
BIST HIZMETLER55.932,1555.915,1956.351,5456.351,540,75
BIST TEKNOLOJI71.740,9371.840,3172.587,0372.587,031,18

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)
(Son)

AA

Kaynak:Haber Kaynağı

Etiketler :