Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA137.179,85135.924,03138.075,98135.953,51-0,89204.709.110,001.374.445.210,00
BIST BILISIM21.151,8321.033,6221.237,1821.037,98-0,5416.158.168,0097.605.293,00
BIST ELEKTRIK2.765,912.729,832.776,222.729,83-1,3020.827.921,0038.793.330,00
BIST FIN KIR FAKTORING25.336,2725.478,3626.039,6126.012,752,67865.813,001.122.656,00
BIST GIDA ICECEK112.783,49112.572,96113.685,51112.708,92-0,0713.751.044,0072.286.675,00
BIST GAYRIMENKUL YO43.723,3843.234,8143.894,7943.388,82-0,7775.852.675,00173.413.178,00
BIST HOLDING VE YATIRIM67.889,4467.055,9367.903,6467.086,98-1,18188.413.796,00382.171.647,00
BIST ILETISIM26.318,7926.245,3126.695,9426.505,590,7111.500.654,0098.024.232,00
BIST ORMAN KAGIT BASIM40.697,0740.377,0140.934,5540.449,74-0,6116.888.369,0027.052.573,00
BIST KIMYA PETROL PLASTIK65.571,2865.125,8765.677,6965.289,49-0,4352.948.337,00267.213.610,00
BIST KURUMSAL YONETIM68.102,4367.709,6568.460,1367.828,42-0,40232.648.852,001.352.393.413,00
BIST METAL ANA112.613,39112.643,16114.315,83113.092,420,4362.772.432,00178.463.427,00
BIST METAL ESYA MAKINA125.119,89123.986,86125.548,61124.338,64-0,6223.806.810,00161.442.958,00
BIST SIGORTA195.697,45194.162,23196.464,17196.464,170,39591.239,001.688.616,00
BIST SPOR66.540,9367.668,4169.287,2667.882,982,0228.970.921,00630.465.326,00
BIST TAS TOPRAK73.252,1772.903,7273.643,4573.053,16-0,2725.734.369,00188.102.358,00
BIST TICARET140.561,47139.867,98141.458,87140.293,42-0,1955.077.240,00233.709.231,00
BIST TEKSTIL DERI17.468,2117.266,7517.625,1917.306,40-0,9310.554.385,0026.888.486,00
BIST TURIZM5.575,725.507,245.627,015.625,520,8916.898.422,0021.278.466,00
BIST ULASTIRMA60.011,3459.332,3160.400,6459.332,31-1,1365.665.341,00385.242.888,00
BIST MENKUL KIYM YO21.996,8422.007,5822.911,0122.770,373,5215.185.542,0013.641.642,00
KATILIM 3079.503,5579.045,2579.925,5479.110,59-0,49114.298.626,00752.876.316,00
BIST 10079.932,5579.360,3180.290,9379.433,31-0,62730.625.532,003.993.894.712,00
BIST 5076.269,6875.689,2576.609,3775.759,29-0,67476.070.715,002.977.635.769,00
BIST 3097.749,2596.969,3698.223,2797.074,73-0,69386.076.094,002.503.003.867,00
BIST ANA84.343,8384.156,0684.688,8084.365,300,03158.472.164,00398.140.474,00
BIST YILDIZ79.675,4179.135,8780.029,5979.206,02-0,59699.735.101,003.905.292.074,00
BIST SINAI81.809,0481.407,1082.192,2181.561,94-0,30247.681.943,001.024.728.914,00
BIST MALI107.995,48106.947,19108.317,54106.985,12-0,94470.542.321,001.932.955.503,00
BIST HIZMETLER51.757,8851.629,8552.174,1351.726,30-0,06211.344.774,001.434.212.980,00
BIST TEKNOLOJI58.050,9157.909,2758.387,5957.909,27-0,2417.191.951,00107.529.976,00
BIST TUM81.024,2280.477,2481.360,9580.552,01-0,58946.760.989,004.499.427.373,00
BIST TUM-100109.998,89109.731,51110.182,03109.897,43-0,09216.135.457,00505.532.661,00
BIST TEMETTU86.231,1085.505,8086.585,2085.594,78-0,74314.152.731,002.156.225.069,00

AA

Kaynak:Haber Kaynağı

Etiketler :