Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA134.987,48135.669,58137.442,98137.179,851,62190.755.961,001.252.498.036,00
BIST BILISIM20.982,7021.063,9721.319,6921.151,830,8110.397.628,0056.396.772,00
BIST ELEKTRIK2.755,042.751,102.777,302.765,910,3914.602.699,0037.184.279,00
BIST FIN KIR FAKTORING25.674,3725.336,2725.757,4825.336,27-1,321.122.076,001.608.458,00
BIST GIDA ICECEK112.114,75112.444,08113.148,16112.783,490,6010.040.106,0067.107.087,00
BIST GAYRIMENKUL YO42.848,9542.987,5343.795,8443.723,382,0463.885.644,00158.912.707,00
BIST HOLDING VE YATIRIM66.608,9466.866,3868.038,3567.889,441,9294.081.851,00281.558.906,00
BIST ILETISIM26.128,4525.980,6026.392,2726.318,790,738.945.589,0074.012.802,00
BIST ORMAN KAGIT BASIM40.036,1740.227,4040.992,1340.697,071,658.336.265,0032.070.169,00
BIST KIMYA PETROL PLASTIK64.925,4665.148,1365.728,9265.571,280,9945.676.858,00271.485.280,00
BIST KURUMSAL YONETIM67.273,5567.654,9168.218,5168.102,431,23220.122.057,001.301.569.042,00
BIST METAL ANA111.647,95112.189,73113.105,42112.613,390,8657.295.136,00168.491.278,00
BIST METAL ESYA MAKINA124.398,23124.993,37125.525,55125.119,890,5828.731.985,00201.837.253,00
BIST SIGORTA194.245,32194.690,50196.319,53195.697,450,75480.970,001.672.194,00
BIST SPOR63.507,5264.555,9566.837,2166.540,934,7828.651.427,00436.910.787,00
BIST TAS TOPRAK72.250,3072.486,0273.331,5973.252,171,3926.507.573,00228.280.623,00
BIST TICARET139.453,57139.757,16140.818,62140.561,470,7923.828.543,00122.735.795,00
BIST TEKSTIL DERI17.051,3217.155,2717.506,1117.468,212,4414.241.044,0036.703.090,00
BIST TURIZM5.442,635.417,735.604,015.575,722,4532.784.521,0026.802.002,00
BIST ULASTIRMA58.847,5359.128,8560.304,2160.011,341,9849.369.325,00292.542.331,00
BIST MENKUL KIYM YO21.799,2921.852,3522.241,5321.996,840,913.202.314,002.455.313,00
KATILIM 3078.796,7879.147,5779.693,9879.503,550,9096.605.238,00638.523.393,00
BIST 10078.843,6679.204,5180.065,2279.932,551,38587.620.596,003.473.238.028,00
BIST 5075.212,1675.541,2876.386,5276.269,681,41424.642.936,002.703.884.058,00
BIST 3096.373,6396.785,5797.920,4997.749,251,43346.516.064,002.269.104.807,00
BIST ANA83.456,7983.759,4984.440,3984.343,831,06135.509.266,00337.792.468,00
BIST YILDIZ78.652,4279.017,4379.791,0779.675,411,30546.032.975,003.358.196.365,00
BIST SINAI81.118,6481.509,7981.982,5581.809,040,85222.646.960,001.091.799.501,00
BIST MALI106.154,41106.671,27108.166,84107.995,481,73350.348.789,001.696.273.670,00
BIST HIZMETLER51.197,6151.293,4951.851,7151.757,881,09173.082.022,001.018.887.221,00
BIST TEKNOLOJI57.807,3157.910,3558.289,8058.050,910,4212.372.633,0075.339.152,00
BIST TUM79.954,1580.324,5181.133,4781.024,221,34758.450.404,003.882.299.544,00
BIST TUM-100109.083,30109.440,72110.127,54109.998,890,84170.829.808,00409.061.517,00
BIST TEMETTU85.059,2585.464,8986.372,6786.231,101,38306.282.394,002.066.199.563,00

AA

Kaynak:Haber Kaynağı

Etiketler :