Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA127.962,42129.297,59130.489,27130.082,281,66226.044.671,001.472.708.943,00
BIST BILISIM20.516,6820.588,6121.082,9920.828,351,524.203.800,0021.773.819,00
BIST ELEKTRIK2.644,812.647,872.679,912.664,400,7434.367.585,0063.245.883,00
BIST FIN KIR FAKTORING24.560,3024.447,7924.899,1324.586,690,11648.726,00792,99
BIST GIDA ICECEK107.550,29107.933,60110.455,06109.637,111,947.789.764,0059.067.719,00
BIST GAYRIMENKUL YO40.040,9440.293,6241.114,1341.053,752,5346.791.152,00104.521.732,00
BIST HOLDING VE YATIRIM62.696,6463.285,7565.035,6464.867,063,4678.264.561,00278.928.217,00
BIST ILETISIM26.517,9926.700,3627.263,4327.045,641,994.331.301,0034.830.562,00
BIST ORMAN KAGIT BASIM35.670,5035.855,8336.216,9936.088,731,173.178.175,005.935.380,00
BIST KIMYA PETROL PLASTIK61.498,1761.942,2062.701,8562.393,221,4626.891.708,00192.074.439,00
BIST KURUMSAL YONETIM63.572,0364.161,3665.223,0765.072,272,36248.642.003,001.584.007.869,00
BIST METAL ANA104.360,04105.539,10108.604,50108.221,063,7052.738.108,00118.677.060,00
BIST METAL ESYA MAKINA116.386,01117.313,69120.201,96120.201,963,2833.034.591,00193.450.663,00
BIST SIGORTA192.448,87191.452,70194.040,75193.298,080,441.557.978,003.262.910,00
BIST SPOR51.107,0551.332,8151.993,0751.666,311,0913.700.964,0055.071.887,00
BIST TAS TOPRAK64.719,0365.125,5265.772,8565.764,801,6216.350.767,0049.997.381,00
BIST TICARET147.307,51147.504,36152.159,83151.790,763,0417.257.878,0090.624.536,00
BIST TEKSTIL DERI15.947,2216.053,5316.381,4216.369,582,6515.707.268,0020.145.805,00
BIST TURIZM5.895,485.894,876.116,276.065,872,8933.290.838,0045.461.511,00
BIST ULASTIRMA61.564,4162.275,1263.407,1162.518,861,55101.342.500,00625.458.578,00
BIST MENKUL KIYM YO20.217,5319.905,4520.266,0220.045,28-0,852.159.898,001.406.033,00
KATILIM 3075.338,7275.929,6777.186,0577.158,882,42144.164.066,00879.505.927,00
BIST 10075.161,2475.855,2077.093,4476.929,342,35611.511.344,003.308.274.501,00
BIST 5071.874,4572.552,3073.764,5873.600,242,40493.023.502,003.040.544.369,00
BIST 3092.681,2793.570,1595.163,5594.950,162,45444.227.369,002.853.409.301,00
BIST ANA77.435,3877.753,5878.747,2678.585,031,48120.649.167,00187.791.918,00
BIST YILDIZ75.181,9075.865,5277.043,2776.884,662,26584.048.289,003.239.084.146,00
BIST SINAI75.408,7175.955,9377.341,8577.191,122,36172.268.726,00662.307.303,00
BIST MALI100.330,50101.352,51102.814,99102.581,702,24353.453.268,001.860.368.085,00
BIST HIZMETLER52.135,8452.536,6553.385,3753.269,722,17224.153.594,00985.876.870,00
BIST TEKNOLOJI56.688,5656.944,4257.754,3057.473,971,395.110.866,0030.405.873,00
BIST TUM76.276,3276.946,1478.143,0177.995,462,25754.986.454,003.538.958.131,00
BIST TUM-100104.951,85105.337,77106.289,37106.147,541,14143.475.110,00230.683.630,00
BIST TEMETTU81.193,5581.957,4383.353,8983.200,552,47339.433.798,002.159.572.892,00

AA

Kaynak:Haber Kaynağı

Etiketler :