Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle: ENDEKS ADI ...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI73276,4872996,7873421,6173307,87+0,0740428650294.756.854
TUM HACIMLI BILESIK ENDEKS80584,0780254,5880869,8680837,71+0,466183718892.782.765.645
BIST-30 GOSTERGESI 98620,8599490,9099478,72+0,500 
BIST-30 ALIS FIYATLARI GOSTERGESI 98550,3599343,7599333,06+0,540 
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 98914,9199099,6099089,60-0,320 
BIST-30 SATIS FIYATLARI GOSTERGESI 98757,3799550,7799546,84+0,430 
TSKB ENERJI ENDEKSI25144,8525144,8525144,8525144,85+0,000 
BIST BANKA151947,39151133,59152883,46152883,46+0,751762378481.313.424.978
BIST BILISIM12171,6412108,9012200,2912186,96+0,72538623518.327.714
BIST 10 BANKA152319,06151502,23153263,55153263,55+0,751731279131.307.190.264
BIST ELEKTRIK2374,502348,602375,482354,30-0,501284997717.075.269
BIST FIN. KIRA., FAKTORING19940,9719761,2120105,5919793,69-0,4811886412.507.325
BIST GIDA, ICECEK137765,08137000,04138291,11137000,04-0,471205082242.223.309
BIST GAYRIMENKUL YAT.ORT36472,4636302,9136659,7736515,70+0,3561094481124.702.614
BIST HOLDING VE YATIRIM62189,9061860,5362670,8462520,03+0,5650138086204.635.557
BIST IKINCI ULUSAL18341,7718261,7518377,1718323,31+0,102586074148.747.901
BIST ILETISIM31980,3431772,4632054,1332054,13+0,799840717111.358.970
BIST ORMAN, KAGIT, BASIM37553,8637375,4337604,4337483,47+0,1229027816.603.021
BIST KIMYA, PETROL, PLASTIK49620,7049463,9149810,7149746,03+0,0127603601111.701.058
BIST KURUMSAL YONETIM71646,1771392,7771942,6171914,01+0,6688941436624.697.229
BIST METAL ANA123053,94122077,38123315,19122586,87+0,0744882326132.266.516
BIST METAL ESYA, MAKINA86283,4185662,2286516,8486327,86+0,7024096234149.676.836
BIST SIGORTA174788,64174670,81175865,48174964,09-0,224982701.820.376
BIST SPOR43149,8642729,8644868,0244722,83+4,3846458335171.308.223
BIST TAS, TOPRAK69931,3469682,9370037,1469949,23+0,271226530758.933.050
BIST TICARET136913,35136378,73137363,62137072,28+0,131046406565.216.572
BIST TEKSTIL, DERI15164,2015105,2515268,2815153,89-0,3167809369.323.116
BIST TEMETTU 2592997,5192626,7993500,4493500,44+0,6868732911594.110.386
BIST TEMETTU83642,1183308,5183978,2983958,72+0,502332218281.776.336.425
BIST TURIZM5738,685656,995759,275657,29-0,6038555254.458.526
BIST TUM-10089485,4589224,6989559,3889228,93+0,0697196855211.380.146
BIST 3099062,8298639,8199495,7299495,72+0,522868454122.009.387.676
BIST 5077668,7277345,6477960,4677928,18+0,463157585112.103.981.330
BIST 10080584,0780254,5880869,8680837,71+0,464494823222.530.315.491
BIST HIZMETLER55369,2055134,4655465,7555461,83+0,45112704175531.771.451
BIST ULASTIRMA72485,6272054,3872863,4472348,07-0,2114132280113.723.829
BIST ULUSAL81742,8981404,9182009,5981976,21+0,444571448632.562.724.132
BIST MALI109795,84109289,86110421,77110389,39+0,652895147411.647.532.825
BIST SINAI75080,5574835,6875240,1174933,89-0,03138639982539.910.759
BIST TEKNOLOJI30928,6130706,6931095,9031013,50+0,67582027922.480.601
BIST TUM80321,3280004,5080585,5080539,41+0,435466791772.741.695.637
BIST MENKUL KIYMET YAT.ORT22707,4722673,1222884,8222729,61+0,2027995892.474.471
BIST 100-30103250,30102822,00103446,16102929,24+0,15162636910520.927.815

 

Kaynak:Haber Kaynağı