Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle: ENDEKS ADI ...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI71913,3171705,1172169,4871806,81-0,2072087669512.230.553
TUM HACIMLI BILESIK ENDEKS79024,5778654,1479189,5278957,53+0,116565216932.958.967.921
BIST-30 GOSTERGESI 96498,5497249,2396939,31+0,140 
BIST-30 ALIS FIYATLARI GOSTERGESI 96404,1197125,9896826,89+0,170 
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 96600,4996952,1096935,95+0,070 
BIST-30 SATIS FIYATLARI GOSTERGESI 96611,1397335,3997033,92+0,130 
TSKB ENERJI ENDEKSI25144,8525144,8525144,8525144,85+0,000 
BIST BANKA147312,73146069,43147791,25147587,52+0,331964137931.422.165.385
BIST BILISIM11994,1111766,2212100,5411998,72+1,43206498110.388.574
BIST 10 BANKA147654,92146406,87148146,39147935,53+0,331950262841.419.184.220
BIST ELEKTRIK2317,442288,582342,062316,21+1,18653897011.932.302
BIST FIN. KIRA., FAKTORING20073,9020032,3920217,7820173,80-0,175538291.012.588
BIST GIDA, ICECEK135613,17134605,71135887,11134871,64-0,781463126049.229.699
BIST GAYRIMENKUL YAT.ORT36527,8336229,5636651,5536491,76-0,1460568304147.573.917
BIST HOLDING VE YATIRIM61354,0760907,3761444,0961176,85+0,4166702099148.360.943
BIST IKINCI ULUSAL18148,0718088,9018244,2318170,09+0,052024110946.164.508
BIST ILETISIM32040,0231817,3732070,1831936,72+0,009964298112.163.623
BIST ORMAN, KAGIT, BASIM37626,7737404,5137663,7837522,26+0,0524658665.397.934
BIST KIMYA, PETROL, PLASTIK48333,5047867,5648854,1848683,11+1,4417156284119.680.982
BIST KURUMSAL YONETIM70031,1069581,7270178,9569919,71+0,1361793284482.865.761
BIST METAL ANA122021,63120744,27123278,25121600,38-0,4779336603231.792.471
BIST METAL ESYA, MAKINA84113,8883515,4284669,6684250,96+0,6321597688128.783.010
BIST SIGORTA175164,32173626,99175599,89174733,28-0,703792591.327.318
BIST SPOR42018,7541721,6042130,9541827,09-0,08360339611.887.259
BIST TAS, TOPRAK68638,0268350,6868759,0368462,66-0,22814812164.942.076
BIST TICARET133233,26132733,62134016,70132733,62-0,749579615100.245.206
BIST TEKSTIL, DERI15346,5515224,7115393,0515290,68+0,20966180315.196.317
BIST TEMETTU 2590600,9890082,2690944,4790730,88+0,4277160729575.430.062
BIST TEMETTU81727,3681345,7581921,8481701,30+0,142538256501.873.384.212
BIST TURIZM5515,485461,505535,575497,67+0,0729017023.889.644
BIST TUM-10087951,1687652,0387951,1687899,06+0,2080947962194.363.857
BIST 3097000,5796517,9897249,1896959,15+0,173533059042.352.300.849
BIST 5076126,8375769,1076297,6776060,52+0,114118201692.484.878.261
BIST 10079024,5778654,1479189,5278957,53+0,114853529622.726.124.957
BIST HIZMETLER54622,1854394,4254763,8254407,16-0,3178943246550.054.321
BIST ULASTIRMA72095,0171342,6672406,9071762,55-0,1141149486289.515.844
BIST ULUSAL80079,6479721,1580232,1280012,12+0,144839822612.723.491.286
BIST MALI107321,41106617,96107589,23107349,09+0,293248223351.720.778.418
BIST SINAI73819,0373466,4274000,8473763,02+0,08160104339635.775.423
BIST TEKNOLOJI30673,7830372,4230806,8530597,38+0,32243100413.880.652
BIST TUM78779,7978429,7478924,8878714,42+0,125663009242.920.488.814
BIST MENKUL KIYMET YAT.ORT22694,4322494,5722706,0522625,80+0,4914950631.207.146
BIST 100-30102026,41101538,89102083,89101721,80-0,15132047058373.824.108

 

 

Kaynak:Haber Kaynağı