Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle: ENDEKS ADI ...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI69.385,1069.087,0569.668,1369.269,29-0,1959.621.855,00358.123.538,00
TUM HACIMLI BILESIK ENDEKS73.601,3473.321,7873.912,0373.476,01-0,12504.222.101,001.593.696.110,00
BIST-30 GOSTERGESI 89.803,0390.670,0090.046,03-0,170,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 89.773,8490.515,8690.001,69-0,100,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 90.223,2890.454,1390.223,280,580,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 89.967,0390.709,0590.215,72-0,090,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA135.760,75135.306,65136.546,21135.551,23-0,1187.594.877,00522.301.408,00
BIST BILISIM9.416,679.311,959.581,789.578,183,1211.770.246,0065.073.147,00
BIST 10 BANKA136.166,61135.707,07136.966,84135.948,41-0,1277.148.191,00496.898.022,00
BIST ELEKTRIK2.270,482.251,152.277,112.270,691,087.410.959,0016.804.570,00
BIST FIN. KIRA., FAKTORING18.590,0918.280,5918.756,5618.749,912,049.573.594,0019.200.094,00
BIST GIDA, ICECEK129.037,38128.917,19129.827,66129.014,49-0,298.694.809,0019.446.788,00
BIST GAYRIMENKUL YAT.ORT36.807,2036.560,7237.061,0536.645,45-0,6038.505.963,0069.494.700,00
BIST HOLDING VE YATIRIM56.596,3056.250,5356.863,1556.403,99-0,2765.058.934,0093.105.882,00
BIST IKINCI ULUSAL19.401,6819.243,3719.460,8919.405,280,4254.869.582,0096.819.603,00
BIST ILETISIM30.612,3730.478,9130.835,0230.612,370,003.343.710,0036.383.095,00
BIST ORMAN, KAGIT, BASIM39.804,0439.340,1040.017,1239.539,59-1,279.599.267,0019.257.627,00
BIST KIMYA, PETROL, PLASTIK44.658,3044.411,2444.848,2344.567,36-0,2526.428.024,0090.358.349,00
BIST KURUMSAL YONETIM66.156,5965.910,4766.420,8066.073,77-0,0690.702.712,00363.321.308,00
BIST METAL ANA86.550,2285.938,8486.972,8986.796,781,0764.605.481,00144.635.972,00
BIST METAL ESYA, MAKINA75.641,4875.183,2775.862,1775.504,83-0,0311.639.716,0052.770.400,00
BIST SIGORTA159.642,35159.002,53160.838,54160.136,240,691.471.451,004.559.175,00
BIST SPOR43.229,5542.854,8043.510,1343.207,650,9910.795.824,0038.077.156,00
BIST TAS, TOPRAK61.214,2061.049,5061.376,4261.250,000,3413.956.184,0040.106.587,00
BIST TICARET132.706,01131.983,97133.527,34132.207,75-0,9611.792.770,0037.467.796,00
BIST TEKSTIL, DERI13.564,2913.462,1113.674,2513.592,180,7016.192.911,0018.335.813,00
BIST TEMETTU 2582.240,7481.851,6282.562,8282.091,41-0,1136.631.479,00231.728.406,00
BIST TEMETTU75.817,9275.529,8076.178,2875.695,41-0,20120.315.832,00749.680.945,00
BIST TURIZM5.498,005.443,405.572,885.530,501,864.237.617,005.681.178,00
BIST TUM-10081.879,4081.671,9482.045,4381.977,230,45172.719.409,00311.203.081,00
BIST 3090.198,7889.814,6390.654,2990.046,03-0,17174.654.354,00927.845.288,00
BIST 5070.962,6670.683,3471.284,1370.834,06-0,15216.651.705,001.022.367.921,00
BIST 10073.601,3473.321,7873.912,0373.476,01-0,12288.337.541,001.251.768.624,00
BIST HIZMETLER54.186,4753.948,7554.444,6354.126,83-0,0467.232.304,00322.796.169,00
BIST ULASTIRMA72.098,8971.651,1672.297,6972.023,800,8825.712.072,00172.407.078,00
BIST ULUSAL74.161,1873.899,4574.460,7974.060,77-0,05363.257.746,001.385.806.936,00
BIST MALI99.780,8699.365,85100.260,7099.557,47-0,19208.591.224,00718.050.126,00
BIST SINAI65.931,3365.746,7966.090,9865.887,700,06172.103.325,00444.448.475,00
BIST TEKNOLOJI26.910,2626.658,5327.302,0127.277,412,5413.130.097,0077.676.935,00
BIST TUM73.369,4273.100,9673.651,4373.260,36-0,07461.056.950,001.562.971.705,00
BIST MENKUL KIYMET YAT.ORT21.825,7321.732,2622.148,7621.944,95-0,1112.764.473,0010.748.639,00
BIST 100-3095.808,1695.562,9295.942,7795.640,670,16113.683.187,00323.923.336,00

 

Kaynak:Haber Kaynağı