Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA153.494,88148.298,17150.760,70150.339,12-2,06320.686.292,002.786.481.759,00
BIST BILISIM23.651,9723.339,6023.620,5223.500,42-0,645.650.810,0036.473.109,00
BIST ELEKTRIK2.950,312.923,692.964,202.943,86-0,2231.152.729,0054.667.638,00
BIST FIN KIR FAKTORING28.883,5427.959,5228.702,3328.275,84-2,101.045.727,001.692.236,00
BIST GIDA ICECEK115.379,06113.925,96115.178,34114.478,83-0,7844.487.157,00176.269.867,00
BIST GAYRIMENKUL YO43.045,4442.480,7342.902,6742.533,48-1,19105.416.426,00218.861.626,00
BIST HOLDING VE YATIRIM74.417,3473.684,4974.255,0773.750,88-0,90123.359.824,00353.118.363,00
BIST ILETISIM30.520,5230.096,4530.439,0730.150,45-1,215.357.434,0050.123.680,00
BIST ORMAN KAGIT BASIM46.404,1445.811,3846.335,7645.950,03-0,9812.547.012,0031.940.818,00
BIST KIMYA PETROL PLASTIK84.367,3184.149,4685.393,5685.228,341,0254.567.692,00302.582.501,00
BIST KURUMSAL YONETIM80.222,3478.533,4879.328,0479.203,98-1,27378.912.014,002.891.214.832,00
BIST METAL ANA146.684,87145.760,20147.741,71146.654,97-0,0238.238.342,00146.263.088,00
BIST METAL ESYA MAKINA138.394,04137.272,04138.226,51137.694,66-0,5133.923.409,00205.317.097,00
BIST SIGORTA220.306,65216.543,59220.184,44220.184,44-0,062.169.461,005.773.353,00
BIST SPOR64.851,0763.713,0764.633,8163.713,07-1,756.412.041,0038.269.715,00
BIST TAS TOPRAK78.493,3676.904,4177.577,2777.399,66-1,3911.198.323,00126.625.806,00
BIST TICARET153.487,81152.421,13153.777,57153.206,11-0,1825.777.864,0099.503.253,00
BIST TEKSTIL DERI21.602,6221.199,7421.739,4021.689,010,4087.689.488,0089.780.535,00
BIST TURIZM8.987,228.862,769.023,578.891,66-1,0623.347.488,0023.650.039,00
BIST ULASTIRMA59.241,1958.428,4359.001,8458.432,49-1,3759.619.866,00337.160.564,00
BIST MENKUL KIYM YO27.020,2826.198,1626.949,0026.205,57-3,0215.796.429,0018.759.025,00
KATILIM 3091.714,8991.330,6691.851,4791.640,33-0,0865.493.163,00400.462.811,00
BIST 10090.181,7388.818,5689.504,0089.269,72-1,01717.201.718,004.702.259.118,00
BIST 5086.365,7685.067,8985.726,3285.505,93-1,00572.838.742,004.401.806.632,00
BIST 30110.687,72108.898,51109.797,98109.509,37-1,06511.268.034,003.949.440.025,00
BIST ANA103.231,75102.159,24102.882,89102.502,44-0,71240.704.487,00427.285.674,00
BIST YILDIZ90.332,6089.021,0689.676,4089.457,72-0,97679.769.336,004.615.360.643,00
BIST SINAI95.810,8795.259,2995.861,2995.735,21-0,08306.277.797,001.130.753.135,00
BIST MALI118.580,64115.848,76117.096,60116.678,26-1,60552.772.855,003.366.043.593,00
BIST HIZMETLER57.706,6657.170,7157.555,1457.176,80-0,92159.018.250,00635.790.273,00
BIST TEKNOLOJI82.074,3481.274,7382.849,9582.517,330,5411.533.402,00136.413.831,00
BIST TUM91.368,7090.076,1790.711,3490.482,64-0,971.029.602.304,005.269.000.832,00
BIST TUM-100123.452,51122.624,86123.140,35122.851,61-0,49312.400.586,00566.741.714,00
BIST TEMETTU96.714,5895.062,6595.855,2895.558,92-1,19414.742.367,003.584.939.102,00



AA

Kaynak:Haber Kaynağı

Etiketler :