Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA149.909,90149.822,33152.702,28152.702,281,86155.138.749,001.130.283.977,00
BIST BILISIM24.020,2623.527,1523.846,4023.727,41-1,228.234.679,0034.408.544,00
BIST ELEKTRIK2.931,632.927,412.960,912.929,12-0,0914.079.112,0050.982.433,00
BIST FIN KIR FAKTORING29.032,8228.833,7829.358,5429.203,940,59868.887,001.366.798,00
BIST GIDA ICECEK115.166,38115.192,02116.306,37115.989,400,7113.673.743,0069.822.062,00
BIST GAYRIMENKUL YO44.918,2844.340,1944.947,4744.427,52-1,09145.539.851,00296.637.883,00
BIST HOLDING VE YATIRIM74.820,0674.507,4075.085,4175.026,100,28138.771.349,00321.389.930,00
BIST ILETISIM30.300,0730.184,1030.502,8130.300,070,005.624.697,0057.999.369,00
BIST ORMAN KAGIT BASIM46.542,3746.397,0447.070,5046.621,540,1719.164.283,0037.312.059,00
BIST KIMYA PETROL PLASTIK84.851,0684.195,7184.990,0684.554,81-0,3554.187.917,00285.248.592,00
BIST KURUMSAL YONETIM79.581,2479.455,6380.096,2380.096,230,65247.158.545,001.313.204.593,00
BIST METAL ANA147.395,77146.294,92148.875,82147.749,390,2430.884.387,00100.652.617,00
BIST METAL ESYA MAKINA138.727,44138.398,35139.235,49138.816,180,0631.704.596,00159.793.221,00
BIST SIGORTA226.325,85222.655,78225.026,16223.959,38-1,052.504.592,005.089.725,00
BIST SPOR64.358,8364.344,8364.867,3764.519,450,255.025.288,0027.629.250,00
BIST TAS TOPRAK78.935,2978.770,1379.150,2978.914,18-0,0322.269.496,00205.360.375,00
BIST TICARET152.192,15151.209,47153.982,19153.982,191,1822.764.589,00107.134.198,00
BIST TEKSTIL DERI21.657,0321.428,8521.799,1521.557,00-0,4624.252.099,0035.842.893,00
BIST TURIZM9.058,648.895,709.199,198.914,46-1,5918.121.441,0027.784.250,00
BIST ULASTIRMA58.557,5658.576,6959.195,0858.960,070,6998.532.130,00538.095.836,00
BIST MENKUL KIYM YO29.883,8527.954,7028.517,4327.958,82-6,4430.934.884,0042.392.997,00
KATILIM 3091.910,3391.650,0892.177,0492.151,700,2639.037.993,00267.819.060,00
BIST 10089.764,1189.657,4190.382,7190.382,710,69559.667.636,003.093.423.677,00
BIST 5085.917,0485.823,8186.550,1886.550,180,74413.108.171,002.693.700.370,00
BIST 30110.033,57109.890,82110.906,85110.906,850,79367.977.383,002.324.801.001,00
BIST ANA104.077,04103.648,62104.242,77104.008,68-0,07177.891.227,00321.014.688,00
BIST YILDIZ89.754,3489.663,3590.419,6090.419,600,74551.952.230,003.060.275.990,00
BIST SINAI96.186,8595.830,3596.497,3196.222,180,04241.639.250,001.007.074.386,00
BIST MALI117.677,61117.517,71118.909,39118.909,391,05442.854.050,001.754.809.148,00
BIST HIZMETLER57.267,7657.199,3657.625,1457.625,140,62183.725.950,00849.769.020,00
BIST TEKNOLOJI83.287,9282.625,2783.105,8582.853,80-0,5210.509.095,0073.448.119,00
BIST TUM91.039,9690.925,5591.610,4291.610,420,63878.728.345,003.685.100.673,00
BIST TUM-100124.489,13123.989,27124.485,00124.376,93-0,09319.060.709,00591.676.996,00
BIST TEMETTU96.144,8596.044,2797.005,0197.005,010,89212.088.881,001.706.984.473,00

AA

Kaynak:Haber Kaynağı

Etiketler :