Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA149.044,33147.582,98149.463,57148.533,56-0,34221.785.578,001.620.333.245,00
BIST BILISIM22.790,2122.586,1122.891,0922.665,10-0,5516.854.974,00104.266.433,00
BIST ELEKTRIK2.864,812.841,032.880,562.850,41-0,5025.166.009,0038.390.422,00
BIST FIN KIR FAKTORING27.588,0227.123,3427.784,0327.139,96-1,621.998.551,003.352.372,00
BIST GIDA ICECEK115.058,52113.740,82115.342,53114.015,04-0,9119.383.431,00105.893.258,00
BIST GAYRIMENKUL YO44.613,1544.334,8244.764,6444.536,50-0,1771.293.765,00205.732.114,00
BIST HOLDING VE YATIRIM73.079,7772.155,9173.234,6372.280,75-1,09285.990.127,00525.868.486,00
BIST ILETISIM29.558,1729.558,1729.845,9029.768,000,717.376.149,0067.986.805,00
BIST ORMAN KAGIT BASIM44.313,6043.278,7744.643,4243.833,28-1,0834.816.459,0042.674.973,00
BIST KIMYA PETROL PLASTIK79.213,9879.384,7380.160,2079.526,230,3938.232.502,00221.805.827,00
BIST KURUMSAL YONETIM77.698,6177.268,2578.016,2877.526,48-0,22459.989.837,001.887.162.774,00
BIST METAL ANA148.462,37146.554,95148.886,44148.145,67-0,2158.581.289,00186.478.928,00
BIST METAL ESYA MAKINA136.958,86135.229,99137.084,14135.283,74-1,2263.953.713,00270.480.635,00
BIST SIGORTA229.153,01226.050,64230.134,56226.967,27-0,953.261.052,008.473.291,00
BIST SPOR71.646,1270.471,3073.703,0470.471,30-1,6463.532.878,00402.816.520,00
BIST TAS TOPRAK78.781,2178.594,2679.158,9779.158,970,4814.644.402,0081.744.785,00
BIST TICARET141.242,38140.262,88142.585,63142.112,060,6237.892.504,00135.769.702,00
BIST TEKSTIL DERI19.066,8318.897,6219.163,2118.936,82-0,687.397.321,0017.720.963,00
BIST TURIZM7.912,627.906,108.050,477.956,560,569.411.625,0020.184.508,00
BIST ULASTIRMA59.821,1858.527,2359.993,5959.073,02-1,2565.351.557,00376.344.038,00
BIST MENKUL KIYM YO27.268,6626.896,6127.417,4927.106,81-0,5914.531.805,0015.328.942,00
KATILIM 3087.769,0387.184,3687.884,5587.418,23-0,4051.871.133,00391.981.707,00
BIST 10087.765,4187.244,9988.013,4187.478,33-0,33848.089.688,004.071.954.832,00
BIST 5084.063,7783.576,9384.310,3083.815,68-0,30722.801.806,003.721.837.037,00
BIST 30107.729,77107.089,78108.010,54107.406,53-0,30613.199.035,002.988.195.363,00
BIST ANA100.420,7099.715,01100.879,53100.100,75-0,32165.022.751,00410.713.528,00
BIST YILDIZ87.764,5387.239,2288.031,4587.468,60-0,34835.493.517,004.006.492.090,00
BIST SINAI93.821,0793.330,5694.196,0193.444,58-0,40250.390.103,00971.689.083,00
BIST MALI116.407,70115.277,77116.638,21115.762,05-0,55584.425.966,002.363.884.468,00
BIST HIZMETLER55.090,2655.005,6955.336,1955.212,810,22215.722.514,001.069.526.896,00
BIST TEKNOLOJI74.342,9674.252,0175.852,2075.743,171,8824.844.520,00223.822.914,00
BIST TUM89.056,9788.525,2389.302,4188.763,80-0,331.075.383.103,004.628.923.361,00
BIST TUM-100122.471,40121.632,69122.887,49122.039,06-0,35227.293.415,00556.968.529,00
BIST TEMETTU94.407,0793.814,8194.545,2394.145,17-0,28300.451.168,002.425.523.601,00


AA

Kaynak:Haber Kaynağı

Etiketler :