Borsada endekslerin değişimi

Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA127.168,57125.497,06128.254,45126.646,70-0,41318.804.502,001.947.525.428,00
BIST BILISIM20.846,2320.640,7120.867,9920.701,87-0,699.248.118,0053.218.620,00
BIST ELEKTRIK2.572,622.542,972.587,882.561,62-0,4310.866.375,0025.059.926,00
BIST FIN KIR FAKTORING27.188,4126.727,7627.525,4326.936,35-0,936.181.553,009.258.234,00
BIST GIDA ICECEK106.315,88105.162,81107.152,44105.918,42-0,3722.961.278,00140.071.819,00
BIST GAYRIMENKUL YO41.651,1541.274,7442.156,7741.681,660,0762.660.675,00136.349.045,00
BIST HOLDING VE YATIRIM63.635,5162.934,0664.015,3863.662,510,04189.008.535,00377.825.818,00
BIST ILETISIM23.685,8523.464,5223.840,7823.731,880,197.475.149,0054.630.622,00
BIST ORMAN KAGIT BASIM38.061,9737.806,7638.653,6338.058,25-0,0116.658.089,0018.868.421,00
BIST KIMYA PETROL PLASTIK66.544,4465.952,9566.847,4266.668,370,1952.951.408,00241.418.915,00
BIST KURUMSAL YONETIM67.390,7166.629,2567.790,0867.358,32-0,05309.527.698,001.812.014.359,00
BIST METAL ANA125.737,95124.102,92127.574,94127.461,681,3788.525.739,00208.948.639,00
BIST METAL ESYA MAKINA120.459,78118.271,83120.997,05119.827,11-0,5322.145.172,00145.762.576,00
BIST SIGORTA197.265,03193.570,28199.020,12194.015,96-1,652.273.533,004.826.400,00
BIST SPOR61.326,6460.565,8261.621,3860.964,59-0,5914.004.409,00106.983.062,00
BIST TAS TOPRAK70.727,7970.006,3971.085,7970.429,32-0,4221.480.214,0094.163.270,00
BIST TICARET131.118,99129.058,74131.381,48130.495,35-0,4866.918.843,00221.301.043,00
BIST TEKSTIL DERI16.268,3015.895,9416.393,9616.020,47-1,526.330.361,0012.821.565,00
BIST TURIZM5.683,995.524,595.705,875.604,82-1,3911.319.687,0015.813.628,00
BIST ULASTIRMA52.107,7751.528,3952.601,3651.860,99-0,4755.077.983,00274.017.623,00
BIST MENKUL KIYM YO23.353,5423.179,3523.785,4623.401,410,2010.506.069,009.443.042,00
KATILIM 3076.680,3275.612,1576.953,0676.330,44-0,4692.458.736,00517.505.608,00
BIST 10076.030,7875.116,8576.458,5175.929,32-0,13798.062.201,003.681.754.204,00
BIST 5072.701,4471.825,7373.117,5572.603,96-0,13576.540.980,003.232.159.780,00
BIST 3093.045,2491.919,2993.604,6392.962,39-0,09503.420.484,002.971.420.512,00
BIST ANA82.138,4181.646,7782.714,2082.156,110,02193.669.187,00470.027.732,00
BIST YILDIZ75.936,0775.052,6176.345,3775.816,52-0,16765.819.278,003.602.867.030,00
BIST SINAI81.697,0980.843,8982.112,5181.782,080,10261.538.129,00934.656.301,00
BIST MALI100.926,0999.721,50101.691,01100.678,63-0,25578.991.264,002.475.859.512,00
BIST HIZMETLER47.713,9347.174,2247.927,8347.604,01-0,23179.930.856,00747.052.999,00
BIST TEKNOLOJI61.891,6961.144,1162.050,5261.510,77-0,6210.479.935,0066.869.380,00
BIST TUM77.250,0676.384,2977.676,9877.141,80-0,141.030.940.184,004.224.438.191,00
BIST TUM-100107.753,73107.099,27108.466,38107.520,50-0,22232.877.983,00542.683.987,00
BIST TEMETTU82.459,0881.443,7082.938,1482.320,77-0,17423.139.987,002.617.027.195,00

AA

Kaynak:Haber Kaynağı

Etiketler :