Borsada birinci seans kapanış (1)

Borsada birinci seans kapanış (1)

Borsa İstanbul hisse senetleri piyasasında bugün yapılan birinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugünkü...

Borsa İstanbul hisse senetleri piyasasında bugün yapılan birinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugünkü birinci seanstaki en yüksek, en düşük ve kapanış fiyatları ile değişim oranları şöyle:

HİSSE ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİM
ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S.61,9060,0062,5062,00+0,16
ADANA CIMENTO (A)6,666,666,736,73+1,05
ADANA CIMENTO (B)4,374,374,414,38+0,22
ADEL KALEMCILIK63,1562,8063,9063,35+0,31
ADESE ALISVERIS TICARET4,634,614,684,64+0,21
ADANA CIMENTO (C)0,670,660,680,670,00
ANADOLU EFES20,6520,5021,0521,00+1,69
AFYON CIMENTO15,2013,6513,6513,65-10,19
ATAKULE GMYO1,371,361,401,39+1,45
AKBANK7,187,157,247,20+0,27
AKCANSA15,4515,3015,5015,40-0,32
AK ENERJI0,980,950,990,980,00
AKFEN HOLDING7,797,788,017,95+2,05
AKFEN GMYO1,601,571,601,59-0,62
AKSIGORTA1,961,951,991,99+1,53
AKDENIZ GUVENLIK HIZMETLERI3,803,773,913,79-0,26
AKMERKEZ GMYO18,0517,8018,0017,80-1,38
AKYUREK TUKETIM URUNLERI PAZARLAMA2,902,852,912,86-1,37
AKSA10,4010,1510,4010,25-1,44
AKSEL ENERJI YAT HOL1,311,311,331,33+1,52
AKSA ENERJI3,002,953,012,98-0,66
AKIS GAYRIMENKUL YAT. ORT.2,202,192,212,200,00
AKSU ENERJI12,8012,8013,1513,00+1,56
ALARKO HOLDING3,443,433,463,440,00
ALBARAKA TURK1,361,351,371,35-0,73
ALARKO CARRIER31,4531,3032,2531,75+0,95
ALCATEL LUCENT TELETAS8,048,068,278,13+1,11
ALARKO GMYO22,5022,4022,7522,70+0,88
ALKIM KAGIT1,271,261,301,29+1,57
ALKIM KIMYA12,4512,3512,6012,50+0,40
ALTINYAG0,650,630,680,66+1,53
ANADOLU CAM1,781,771,801,79+0,56
ANEL ELEKTRIK0,950,940,960,96+1,05
ANEL TELEKOM1,681,681,711,69+0,59
ANADOLU HAYAT EMEK.5,185,315,675,38+3,86
ANADOLU SIGORTA1,431,431,451,44+0,69
ARBUL ENTEGRE TEKSTIL1,161,121,191,12-3,44
ARCELIK14,6514,4514,7514,50-1,02
ARENA BILGISAYAR3,153,123,173,13-0,63
ARMADA BILGISAYAR7,006,507,076,68-4,57
ARSAN TEKSTIL1,281,271,291,280,00
ASELSAN15,6015,1515,6015,30-1,92
ASLAN CIMENTO47,0046,7047,3046,95-0,10
ANADOLU ISUZU21,1521,1522,0021,90+3,54
ATA GAYRIMENKUL YAT. ORT.2,222,242,242,24+0,90
AKIN TEKSTIL5,365,315,625,46+1,86
ATLAS YAT. ORT.0,640,640,660,65+1,56
ATLANTIK PETROL URUNLERI SANAYI VE TICARET5,124,604,604,60-10,15
ATLANTIS YATIRIM HOLDING0,490,490,500,50+2,04
AVRASYA GMYO1,021,001,031,020,00
AVIVASA EMEKLILIK VE HAYAT46,5049,0051,2551,25+10,21
AVIVA SIGORTA4,364,804,804,80+10,09
AVOD KURUTULMUS GIDA VE TARIM URUNLERI0,870,850,870,85-2,29
AVRASYA PETROL VE TUR.1,411,391,421,410,00
ALTINYUNUS CESME4,304,284,304,28-0,46
AYEN ENERJI2,072,062,102,08+0,48
AYGAZ10,3510,3510,5010,350,00
BAGFAS12,6012,6012,8012,75+1,19
BAK AMBALAJ2,412,402,442,40-0,41
BALATACILIK SANAYI VE TICARET0,820,820,820,820,00
BANVIT2,322,302,332,320,00
AVRUPA YATIRIM HOLDING12,8012,5013,0012,75-0,39
BEYAZ FILO OTO KIRALAMA1,801,751,821,800,00
BOSCH FREN SISTEMLERI145,50144,50147,00145,00-0,34
BIM MAGAZALAR47,2046,9547,5047,45+0,52
BISAS TEKSTIL0,590,600,610,60+1,69
BIZIM MAGAZALARI12,2012,1012,3012,25+0,40
BESIKTAS FUTBOL YAT.2,052,042,122,08+1,46
BILICI YATIRIM1,091,091,101,10+0,91
BIMEKS2,042,032,052,040,00
BOLU CIMENTO4,834,794,864,81-0,41
BOSSA2,682,692,832,73+1,86
BOYNER PERAKENDE VE TEKSTIL YATIRIMLARI63,3562,9063,6563,05-0,47
BOYNER MAGAZACILIK5,765,405,805,72-0,69
BANTAS BANDIRMA AMBALAJ2,142,082,152,13-0,46
BRISA8,168,118,278,160,00
BIRKO MENSUCAT0,480,490,490,49+2,08
BERKOSAN YALITIM1,461,441,471,460,00
BIRLIK MENSUCAT0,720,700,720,71-1,38
BORUSAN MANNESMANN6,056,076,116,07+0,33
BORUSAN YAT. PAZ.30,7530,2031,2030,55-0,65
BATISOKE CIMENTO2,392,362,412,390,00
BATI CIMENTO6,506,536,556,54+0,61
BURSA CIMENTO4,254,244,264,24-0,23
BURCELIK2,802,782,822,800,00
BURCELIK VANA1,241,251,261,25+0,80
CARREFOURSA(A)42,9542,9543,9543,20+0,58
CARREFOURSA(B)43,0042,9043,9543,15+0,34
COCA COLA ICECEK38,3038,3038,6038,45+0,39
CELIK HALAT2,512,502,532,510,00
CEMAS DOKUM0,550,550,560,550,00
CEMTAS1,951,941,961,950,00
CIMSA15,5015,4515,6515,500,00
CELEBI38,0037,2038,5538,20+0,52
CIMBETON38,8538,4039,7038,80-0,12
CIMENTAS11,5511,4011,7011,60+0,43
COMPONENTA DOKUMCULUK4,834,795,164,82-0,20
CREDITWEST FAKTORING1,611,601,621,60-0,62
DAGI YATIRIM HOLDING1,221,211,221,220,00
DAGI GIYIM2,192,152,192,16-1,36
DENIZLI CAM6,756,676,906,76+0,14
DENGE YATIRIM HOLDING3,313,223,583,58+8,15
DENIZBANK7,106,997,006,99-1,54
DERIMOD6,856,737,317,00+2,18
DESA DERI0,750,730,760,750,00
DESPEC BILGISAYAR2,732,732,792,78+1,83
DEVA HOLDING3,313,283,383,310,00
DATAGATE BILGISAYAR14,6014,5014,8514,70+0,68
DOGUS GMYO3,373,343,373,35-0,59
DOGTAS KELEBEK MOBILYA1,231,221,241,230,00
DOGAN GAZETECILIK1,861,851,881,860,00
DIRITEKS DIRILIS TEKSTIL VE TICARET0,830,820,840,830,00
DITAS DOGAN5,365,275,365,31-0,93
DEMISAS DOKUM1,141,131,141,140,00
DOGUS OTOMOTIV15,0514,9515,2515,25+1,32
DO-CO RESTAURANTS274,00275,00285,00281,50+2,73
DOGUSAN1,030,991,041,030,00
DOGAN HOLDING0,560,560,570,57+1,78
DURAN DOGAN BASIM2,312,302,332,33+0,86
DYO BOYA1,591,581,601,590,00
DENIZ GMYO1,791,781,851,84+2,79
ECZACIBASI YAT. ORT.1,251,211,271,24-0,80
ECZACIBASI ILAC2,632,612,672,630,00
ECZACIBASI YATIRIM9,659,389,709,42-2,38
EDIP GAYRIMENKUL0,760,760,780,78+2,63
EGELI&CO YATIRIM HOLDING0,450,440,450,450,00
EGELI & CO TARIM GIRISIM1,101,071,141,08-1,81
EGE ENDUSTRI218,50215,50220,50217,50-0,45
EGE GUBRE17,4517,5017,7017,65+1,14
EGELI CO GIRISIM SERMAYESI YAT. ORT.4,494,394,404,40-2,00
EGE PROFIL3,993,964,013,97-0,50
EGE SERAMIK3,503,513,643,61+3,14
EMLAK KONUT GMYO2,512,492,522,510,00
EURO YAT. ORT.0,430,430,440,44+2,32
EMEK ELEKTRIK1,091,081,101,090,00
EMINIS AMBALAJ2,132,142,302,17+1,87
ENKA INSAAT4,994,985,035,01+0,40
ERBOSAN32,7532,4033,1033,05+0,91
EREGLI DEMIR CELIK4,024,004,054,020,00
ERSU GIDA0,810,800,820,810,00
ESCORT TEKNOLOJI1,081,081,121,09+0,92
ETILER GIDA7,117,007,157,05-0,84
EURO TREND YAT. ORT.0,470,450,470,470,00
EURO KAPITAL YAT. ORT.0,480,470,480,480,00
EURO YATIRIM HOLDING3,242,892,892,89-10,80
FENERBAHCE FUTBOL42,6041,2541,9541,35-2,93
FINANSBANK3,123,133,183,14+0,64
FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TURIZM1,201,201,221,21+0,83
F-M IZMIT PISTON12,0512,0012,2512,050,00
FORD OTOSAN32,3532,2032,6532,55+0,61
GARANTI BANKASI7,827,807,887,84+0,25
GARANTI FAKTORING1,851,821,861,84-0,54
GEDIK GIRISIM SERMAYESI YAT. ORT.1,091,101,141,12+2,75
GEDIK Y. MEN. DEG.2,242,242,242,240,00
GEDIZ AMBALAJ SANAYI VE TICARET4,614,594,644,62+0,21
GENTAS1,171,151,171,16-0,85
GERSAN ELEKTRIK2,242,152,242,21-1,33
GLOBAL MEN. DEG.0,450,430,440,43-4,44
GULER YAT. HOLDING2,192,122,182,17-0,91
GLOBAL YAT. HOLDING1,751,721,771,73-1,14
GOLTAS CIMENTO71,0070,1071,7070,80-0,28
GOOD-YEAR57,0556,8557,5557,35+0,52
GOZDE GIRISIM2,462,442,482,460,00
GARANTI YAT. ORT.0,650,640,650,650,00
GSD DENIZCILIK1,361,331,371,35-0,73
GSD HOLDING1,501,241,281,270,00
GALATASARAY SPORTIF26,9526,6527,3026,80-0,55
GUBRE FABRIK.7,687,648,047,82+1,82
GUNES SIGORTA2,582,502,592,53-1,93
T. HALK BANKASI11,6011,5011,6511,55-0,43
HALK SIGORTA2,762,792,882,88+4,34
HATAY TEKSTIL2,742,752,822,76+0,72
HEDEF GIRISIM SERMAYESI YAT. ORT.3,493,243,503,28-6,01
HEKTAS2,532,512,552,530,00
HALK GAYRIMENKUL YAT. ORT.1,011,001,021,010,00
HURRIYET GZT.0,640,640,660,640,00
IDEALIST GMYO0,840,820,830,82-2,38
ISIKLAR ENERJI VE YAPI HOLDING A.S.0,280,280,290,29+3,57
IHLAS EV ALETLERI0,290,270,290,290,00
IHLAS GAZETECILIK0,400,390,430,400,00
IHLAS HOLDING0,240,230,240,240,00
IHLAS MADENCILIK0,840,840,860,85+1,19
IHLAS YAYIN HOLDING0,230,220,240,230,00
INDEKS BILGISAYAR5,555,465,615,56+0,18
INFO YATIRIM0,730,720,730,730,00
INTEMA14,3514,3014,7514,45+0,69
IPEK DOGAL ENERJI2,572,512,582,53-1,55
ISBIR HOLDING145,00143,00143,50143,00-1,37
IS BANKASI (C)5,195,185,235,20+0,19
IS FIN.KIR.0,770,750,770,76-1,29
IS GIRISIM1,671,651,691,670,00
IS GMYO1,551,541,561,56+0,64
IS Y. MEN. DEG.1,071,061,071,06-0,93
IS YAT. ORT.0,920,920,930,93+1,08
ITTIFAK HOLDING2,672,672,742,71+1,49
IZMIR FIRCA2,102,102,132,100,00
IZMIR DEMIR CELIK1,991,992,012,00+0,50
IZOCAM28,2027,9528,6028,40+0,70
IZ HAYVANCILIK TARIM VE GIDA1,821,801,831,820,00
JANTSA JANT SANAYI VE TICARET21,6521,5021,9521,80+0,69
KAPLAMIN1,501,521,541,54+2,66
KAREL ELEKTRONIK1,241,231,251,240,00
KARSAN OTOMOTIV1,521,481,531,49-1,97
KARTONSAN212,50211,00213,50211,50-0,47
KATMERCILER EKIPMAN3,213,213,443,37+4,98
KOC HOLDING12,0011,8012,0511,85-1,25
KENT GIDA199,00196,00201,50197,00-1,00
KEREVITAS GIDA41,9042,1045,4042,75+2,02
KILER GIDA3,683,683,693,69+0,27
TESCO KIPA2,222,212,242,21-0,45
KILER GMYO1,051,051,071,06+0,95
KLIMASAN KLIMA3,273,263,303,26-0,30
T. KALKINMA BANK.4,504,504,504,500,00
KONFRUT GIDA13,8513,4514,1013,60-1,80
KOMBASSAN HOLDING2,022,022,052,03+0,49
KONYA CIMENTO324,50318,50325,50321,50-0,92
KORDSA GLOBAL4,254,244,314,28+0,70
KOZA MADENCILIK2,722,642,732,66-2,20
KOZA ALTIN25,1524,6025,5024,65-1,98

 

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)

(Sürecek)

 

AA

Kaynak:Haber Kaynağı