Birinci Seansta Endekslerin Değişimi

Birinci Seansta Endekslerin Değişimi

Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim...

 Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
BIST BANKA145.016,33145.155,09146.782,69145.633,570,43110.112.871,00794.157.375,00
BIST BILISIM16.399,0316.221,9516.381,3816.332,57-0,414.578.971,0033.521.600,00
BIST ELEKTRIK2.796,832.796,892.821,842.806,830,366.619.105,0017.321.290,00
BIST FIN. KIRA., FAKTORING20.346,0520.204,7020.678,3620.354,280,04706.296,00787,93
BIST GIDA, ICECEK132.073,98130.793,87132.589,74131.253,06-0,625.122.210,0027.714.457,00
BIST GAYRIMENKUL YAT.ORT41.234,9240.720,7841.512,7240.802,53-1,0515.718.793,0043.192.424,00
BIST HOLDING VE YATIRIM67.587,0467.399,2368.060,6867.629,830,0632.617.638,00130.819.762,00
BIST ILETISIM32.137,1131.672,3232.280,5331.838,76-0,933.368.985,0030.033.165,00
BIST ORMAN, KAGIT, BASIM35.642,8035.680,9236.091,7435.970,270,923.329.148,003.583.045,00
BIST KIMYA, PETROL, PLASTIK61.092,4960.763,2261.477,6360.903,37-0,319.666.119,0053.016.624,00
BIST KURUMSAL YONETIM72.103,4671.827,2772.585,8772.031,41-0,1079.888.998,00626.076.242,00
BIST METAL ANA116.626,55115.529,77117.297,67115.890,96-0,6331.735.113,0076.851.049,00
BIST METAL ESYA, MAKINA105.063,90104.618,28105.895,58105.200,300,138.281.120,0050.359.607,00
BIST SIGORTA174.413,90172.954,82175.768,06173.495,13-0,5391.132,00900,08
BIST SPOR41.215,9739.858,9741.122,1840.310,03-2,202.656.824,0023.669.360,00
BIST TAS, TOPRAK82.711,5882.378,3583.105,9882.585,81-0,152.541.888,0035.648.978,00
BIST TICARET143.592,78143.098,33144.302,37143.273,87-0,2210.081.119,0059.604.098,00
BIST TEKSTIL, DERI14.642,6914.595,8914.758,9014.638,41-0,033.302.971,0010.095.860,00
BIST TURIZM5.669,275.637,645.704,665.667,05-0,04315.617,00899,90
BIST ULASTIRMA93.420,5793.776,8294.816,0194.169,730,8011.762.966,00104.662.060,00
BIST MENKUL KIYMET YAT.ORT21.567,1721.282,1521.750,0921.311,69-1,183.142.734,002.626.694,00
KATILIM ENDEKSI81.150,7780.755,0881.509,6580.928,42-0,2721.998.440,00196.096.158,00
BIST 10083.649,4283.400,9684.243,2983.600,56-0,06229.962.309,001.386.759.853,00
BIST 5079.764,0479.506,9680.338,5679.714,46-0,06195.943.772,001.244.334.132,00
BIST 30101.951,28101.632,31102.730,46101.907,94-0,04170.555.389,001.153.097.602,00
BIST SINAI81.969,2781.501,5182.391,2181.732,81-0,2972.720.940,00284.727.467,00
BIST MALI110.541,54110.453,10111.586,50110.716,600,16159.488.412,00970.141.522,00
BIST HIZMETLER59.723,9759.419,6260.013,1659.562,48-0,2737.896.272,00247.138.974,00
BIST TEKNOLOJI44.919,9544.702,8245.321,0545.089,930,384.831.880,0037.294.771,00
BIST TUM84.047,9183.829,1384.608,4284.006,32-0,05274.937.504,001.539.302.734,00
BIST TUM-100103.063,78102.838,29103.543,29103.120,020,0544.975.195,00152.542.881,00
BIST TEMETTU86.643,3486.362,4787.237,7186.582,37-0,07137.418.336,001.042.371.151,00
BIST ULUSAL85.129,1084.946,2985.715,1685.137,620,01250.681.455,001.467.180.374,00
BIST IKINCI ULUSAL20.317,7620.193,3520.384,5820.237,95-0,397.742.981,0026.906.831,00

 

Kaynak:Haber Kaynağı